Harbor Long term Growers... 주식 가격. WINN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Harbor Long term Growers ETF (WINN) 시세

Harbor Long term Growers ETF (WINN)

26.95

0.35

(1.32%)

마감 03 3월 6:00AM

26.95

0.00

(0.00%)

시간외 거래: 6:25AM

개인 투자자를 위한 전문가급 도구.

가격

26.95

매수가

-

매도가

-

거래량

159,385

26.32 일간 변동폭 26.98

21.6801 52주 범위 28.71

전일 종가

26.60

개장가

26.43

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

118,781

재정 규모

US$ 4,239,009

VWAP

26.596

Harbor Capital Advisors Celebrates 3-Year Anniversary with a “WINNing” Portfolio, the Harbor Long-Term Growers ETF (WINN) Managed by Strategic Partner, Jennison Associates

Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and...

Winn-Dixie Getting Better All the Time in Hollywood, Florida

Special Event Planned To Celebrate Remodel Completion HOLLYWOOD, Fla., Aug. 7 /PRNewswire-FirstCall/ -- Winn-Dixie officially celebrates the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.32	-4.66926070039	28.27	28.29	26.55	91591	27.17374109	SP
4	-1.34	-4.73665606221	28.29	28.71	26.55	110581	28.14222234	SP
12	-1.01	-3.61230329041	27.96	28.71	26.55	118781	27.82606396	SP
26	1.82	7.24233983287	25.13	28.71	23.67	104294	26.95168494	SP
52	3.82	16.5153480329	23.13	28.71	21.6801	105301	25.48775154	SP
156	13.34	98.0161645849	13.61	28.71	13.29	77821	23.2091868	SP
260	13.34	98.0161645849	13.61	28.71	13.29	77821	23.2091868	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Jaguarjacket

Jaguarjacket 5 분 전

I'll be adding more Tuesday

Risk vs Reward

Risk vs Reward 5 분 전

I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already.

L

Eli's Gone

Eli's Gone 7 분 전

Don

Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side...

$oldier Hard

$oldier Hard 8 분 전

$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html

HoldEm777

HoldEm777 9 분 전

Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a

ilovetech

ilovetech 10 분 전

Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.

PennyMillions852

PennyMillions852 10 분 전

Next stop .01-.012+

Zardiw

Zardiw 10 분 전

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

Zardiw

Zardiw 11 분 전

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

arizona1

arizona1 11 분 전

How do we do that when dems have no spine? Hakeem Jeffries is useless.

StayHumble

StayHumble 11 분 전

w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935

rosemountbomber

rosemountbomber 11 분 전

A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t

Zardiw

Zardiw 11 분 전

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

StayHumble

StayHumble 12 분 전

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing

arizona1

arizona1 13 분 전

So what are you doing to protect your fellow vets? It sounds like you love the Cadet Bone Spurs; #draft dodger.

https://bsky.app/profile/runningwiththedogs.bsky.social/post/3ljgtdfwtdq2y

Nukin

Nukin 14 분 전

No accumulation. No rise, no news. If u invest u lose 100%

StayHumble

StayHumble 14 분 전

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

Soog

Soog 14 분 전

What does it take to get you on Vacation for about 4 months !!!!

StayHumble

StayHumble 15 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

StayHumble

StayHumble 17 분 전

💹39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

OMOLIVES

OMOLIVES 18 분 전

It's so crazy how everything connects in our World..eh? It's amazing when you really think about it. The butterfly flapping it's wings..lol.

Harbor Long term Growers...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관