Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.0636586219 | 28.59 | 28.59 | 27.26 | 85415 | 27.95159477 | SP |
| 4 | 0.52 | 1.8922852984 | 27.48 | 28.59 | 26.6198 | 146450 | 27.59798925 | SP |
| 12 | 1.02 | 3.78057820608 | 26.98 | 28.59 | 26.19 | 114351 | 27.49252724 | SP |
| 26 | 3.69 | 15.1789387084 | 24.31 | 28.59 | 21.98 | 103822 | 26.29518804 | SP |
| 52 | 6.05 | 27.562642369 | 21.95 | 28.59 | 21.513 | 111515 | 24.9478685 | SP |
| 156 | 14.39 | 105.731080088 | 13.61 | 28.59 | 13.29 | 76535 | 22.9415818 | SP |
| 260 | 14.39 | 105.731080088 | 13.61 | 28.59 | 13.29 | 76535 | 22.9415818 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 28 | -0.11 | -0.39 | 28.29 | 28.4992 | 27.9201 | 58721 |
| 1738280400 | 28.1097 | 0.21 | 0.75 | 28.02 | 28.2 | 27.76 | 62360 |
| 1738194000 | 27.9 | -0.22 | -0.78 | 28.01 | 28.08 | 27.75 | 76907 |
| 1738107600 | 28.12 | 0.62 | 2.25 | 27.58 | 28.1555 | 27.49 | 71692 |
| 1738021200 | 27.5 | -0.88 | -3.10 | 27.5 | 27.74 | 27.26 | 125624 |
| 1737762000 | 28.38 | 0.05 | 0.18 | 28.59 | 28.59 | 28.2763 | 90490 |
| 1737675600 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1737589200 | 28.33 | 0.58 | 2.09 | 28.21 | 28.42 | 28.1675 | 89626 |
| 1737502800 | 27.75 | 0.15 | 0.54 | 27.67 | 27.8785 | 27.524 | 137171 |
| 1737157200 | 27.6 | 0.38 | 1.39 | 27.59 | 27.69 | 27.45 | 79981 |
| 1737070800 | 27.2216 | -0.2 | -0.73 | 27.52 | 27.53 | 27.2216 | 66080 |
| 1736984400 | 27.4205 | 0.65 | 2.43 | 27.26 | 27.47 | 27.2 | 97886 |
| 1736898000 | 26.77 | -0.16 | -0.59 | 27.14 | 27.14 | 26.6198 | 52496 |
| 1736811600 | 26.93 | -0.13 | -0.48 | 26.75 | 26.96 | 26.65 | 308665 |
| 1736552400 | 27.06 | -0.43 | -1.56 | 27.2 | 27.29 | 26.841 | 74989 |
| 1736379600 | 27.49 | 0.1 | 0.37 | 27.48 | 27.54 | 27.22 | 368139 |
| 1736293200 | 27.39 | -0.56 | -1.99 | 28.11 | 28.17 | 27.33 | 214701 |
| 1736206800 | 27.946 | 0.31 | 1.11 | 28.02 | 28.13 | 27.86 | 506372 |
| 1735947600 | 27.64 | 0.41 | 1.51 | 27.48 | 27.66 | 27.37 | 66474 |
| 1735861200 | 27.23 | 0.02 | 0.07 | 27.28 | 27.5 | 26.94 | 117202 |
| 1735688400 | 27.21 | -0.24 | -0.87 | 27.54 | 27.54 | 27.14 | 64181 |
| 1735602000 | 27.45 | -0.34 | -1.22 | 27.35 | 27.64 | 27.23 | 147989 |
| 1735342800 | 27.79 | -0.4 | -1.42 | 27.95 | 27.95 | 27.55 | 53142 |
| 1735256400 | 28.19 | -0.04 | -0.14 | 28.13 | 28.26 | 28.05 | 52519 |
| 1735077840 | 28.23 | 0.34 | 1.22 | 27.91 | 28.23 | 27.91 | 110953 |
| 1734997200 | 27.89 | 0.31 | 1.12 | 27.7 | 27.89 | 27.485 | 81789 |
| 1734738000 | 27.58 | 0.23 | 0.84 | 27.12 | 27.8737 | 27.05 | 119829 |
| 1734651600 | 27.35 | 0.04 | 0.15 | 27.67 | 27.68 | 27.28 | 231270 |
| 1734565200 | 27.31 | -0.94 | -3.33 | 28.21 | 28.4 | 27.26 | 93027 |
| 1734478800 | 28.25 | -0.08 | -0.28 | 28.21 | 28.315 | 28.09 | 114991 |
| 1734392400 | 28.33 | 0.28 | 1.01 | 28.19 | 28.43 | 28.15 | 146155 |
| 1734133200 | 28.048 | 0.12 | 0.42 | 28.12 | 28.21 | 27.88 | 81002 |
| 1734046800 | 27.93 | -0.22 | -0.77 | 28.06 | 28.09 | 27.93 | 75049 |
| 1733960400 | 28.1466 | 0.46 | 1.65 | 27.93 | 28.19 | 27.91 | 88016 |
| 1733874000 | 27.69 | -0.16 | -0.57 | 27.89 | 28.01 | 27.6 | 113966 |
| 1733787600 | 27.85 | -0.24 | -0.85 | 27.99 | 28.0299 | 27.78 | 62464 |
| 1733528400 | 28.09 | 0.22 | 0.80 | 27.96 | 28.09 | 27.94 | 81945 |
| 1733442000 | 27.8673 | -0.1 | -0.37 | 27.99 | 28.0199 | 27.86 | 81378 |
| 1733355600 | 27.97 | 0.44 | 1.60 | 27.76 | 27.99 | 27.7275 | 97359 |
| 1733269200 | 27.53 | 0.14 | 0.52 | 27.41 | 27.55 | 27.3601 | 124055 |
| 1733182800 | 27.387 | 0.23 | 0.84 | 27.21 | 27.43 | 27.21 | 64623 |
| 1732917840 | 27.16 | 0.24 | 0.89 | 27 | 27.16 | 26.93 | 20402 |
| 1732750800 | 26.92 | -0.21 | -0.77 | 27 | 27 | 26.765 | 38525 |
| 1732664400 | 27.13 | 0.25 | 0.93 | 27 | 27.138 | 27 | 64604 |
| 1732578000 | 26.88 | 0 | 0.00 | 27.06 | 27.09 | 26.73 | 103136 |
| 1732318800 | 26.88 | 0.08 | 0.30 | 26.87 | 26.88 | 26.747 | 70290 |
| 1732232400 | 26.8 | 0.06 | 0.22 | 26.93 | 26.93 | 26.48 | 80803 |
| 1732146000 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.36 | 65445 |
| 1732059600 | 26.74 | 0.39 | 1.48 | 26.27 | 26.74 | 26.27 | 77948 |
| 1731973200 | 26.35 | 0.03 | 0.11 | 26.28 | 26.48 | 26.21 | 67470 |
| 1731714000 | 26.32 | -0.63 | -2.34 | 26.62 | 26.62 | 26.19 | 61318 |
| 1731627600 | 26.95 | -0.15 | -0.55 | 27.14 | 27.14 | 26.84 | 321375 |
| 1731541200 | 27.1 | 0 | 0.00 | 27.09 | 27.26 | 27.03 | 119812 |
| 1731454800 | 27.1 | 0.01 | 0.04 | 27.06 | 27.13 | 26.94 | 202487 |
| 1731368400 | 27.09 | 0 | 0.00 | 27.18 | 27.18 | 26.93 | 121213 |
| 1731109200 | 27.09 | 0 | 0.00 | 26.98 | 27.13 | 26.96 | 67552 |
| 1731022800 | 27.09 | 0.38 | 1.42 | 26.82 | 27.09 | 26.7901 | 136793 |
| 1730936400 | 26.71 | 0.68 | 2.61 | 26.52 | 26.71 | 26.355 | 94269 |
| 1730850000 | 26.03 | 0.32 | 1.24 | 25.87 | 26.08 | 25.87 | 44573 |
| 1730763600 | 25.71 | -0.09 | -0.35 | 25.69 | 25.85 | 25.6107 | 81562 |
| 1730500800 | 25.8 | 0.19 | 0.74 | 25.78 | 25.95 | 25.77 | 131403 |
