ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,862.97
-0.57%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Altheora (ALORA) 시세

Altheora

Altheora (ALORA)

EU
0.401
-0.001
(-0.25%)
마감 16 3월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.401
매수가
0.40
매도가
0.405
거래량
21,007
0.398 일간 변동폭 0.417
0.30 52주 범위 0.568
market_cap
5.425M
전일 종가
0.402
개장가
0.403
최근 거래 시간
64
@
0.401
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
39,793
발행 주식
13,528,334
배당수익률
-
주가수익률
-2.69
주당순이익(EPS)
-0.15
매출
41.44M
순이익
-2.02M

Altheora 정보

섹터
Tele & Telegraph Apparatus
산업
Tele & Telegraph Apparatus
웹사이트
www.altheora.com
본부
Bron, Rhone, Fra
설립됨
1934
Altheora is listed in the Tele & Telegraph Apparatus sector of the 유로넥스트 (Euronext) with ticker ALORA. The last closing price for Altheora was 0.40 €. Over the last year, Altheora shares have traded in a share price range of 0.30 € to 0.568 €.

Altheora currently has 13,528,334 shares in issue. The market capitalisation of Altheora is 5.44 € million. Altheora has a price to earnings ratio (PE ratio) of -2.69.

ALORA 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.039-8.863636363640.440.470.387301610.40874472DE
40.0174.427083333330.3840.480.317365630.39881823DE
120.0215.526315789470.380.560.3397930.41264675DE
26-0.044-9.887640449440.4450.560.3225040.40911781DE
52-0.069-14.68085106380.470.5680.3193590.43302402DE
156-1.374-77.40845070421.7751.90.3174820.60353943DE
260-1.339-76.95402298851.742.170.3155070.73212766DE

ALORA - Frequently Asked Questions (FAQ)

What is the current Altheora share price?
The current share price of Altheora is 0.401 €
How many Altheora shares are in issue?
Altheora has 13,528,334 shares in issue
What is the market cap of Altheora?
The market capitalisation of Altheora is EUR 5.44M
What is the 1 year trading range for Altheora share price?
Altheora has traded in the range of 0.30 € to 0.568 € during the past year
What is the PE ratio of Altheora?
The price to earnings ratio of Altheora is -2.69
What is the cash to sales ratio of Altheora?
The cash to sales ratio of Altheora is 0.13
What is the reporting currency for Altheora?
Altheora reports financial results in EUR
What is the latest annual turnover for Altheora?
The latest annual turnover of Altheora is EUR 41.44M
What is the latest annual profit for Altheora?
The latest annual profit of Altheora is EUR -2.02M
What is the registered address of Altheora?
The registered address for Altheora is 3 RUE DES CONDAMINE BP 96, BRON, RHONE, 07300
What is the Altheora website address?
The website address for Altheora is www.altheora.com
Which industry sector does Altheora operate in?
Altheora operates in the TELE & TELEGRAPH APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGDDSSpineguard DS
0.0004 €
(300.00%)
1.34M
MLCOTCoretech 5
0.05 €
(96.08%)
2.15k
BNBSTonner Drones
0.003 €
(50.00%)
3.21M
LUDSLucibel DS
0.0007 €
(40.00%)
400.23k
ALVIOValerio Therapeutics
0.083 €
(39.50%)
2.29M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
ABLDABL Diagnostics
5.60 €
(-22.76%)
4.5k
ALALOAcheterLouerFR
0.0033 €
(-21.43%)
44.77M
DMSBSDiagnostic Medical Systems
0.004 €
(-20.00%)
1.3k
ALEXPOne Experience
0.38 €
(-19.15%)
170
ATOAtos SE
0.004 €
(-4.76%)
494.38M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
BCPBanco Comercial Portugues SA
0.5516 €
(4.00%)
88.1M
ALEUPEuroplasma
0.0202 €
(1.51%)
73.21M
ALTDTonner Drones
0.0234 €
(-14.60%)
60.14M

토론

전체 피드 보기
$2.00 or no deal $2.00 or no deal 5 분 전
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and is EMBARRASSING the competition.

Communication is not their forte and unfortunately that's the game of being on NASDAQ
ELTP
theorysuit theorysuit 9 분 전
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic MhRA re
IOVA
$2.00 or no deal $2.00 or no deal 14 분 전
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, one of the world's GREATEST communicators who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Know
ELTP
$2.00 or no deal $2.00 or no deal 18 분 전
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 23 분 전
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 29 분 전
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 36 분 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 37 분 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 37 분 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 38 분 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 39 분 전
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 50 분 전
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 1 시간 전
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 1 시간 전
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 1 시간 전
Please replace my #12 with #20 ..
Seminole Red Seminole Red 1 시간 전
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 1 시간 전
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 1 시간 전
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 1 시간 전
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 1 시간 전
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 1 시간 전
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 2 시간 전
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 2 시간 전
Are not more than fan articles for dreamers 
SHIBUSD

최근 히스토리

EU
ALORA
Altheora
BOV
D2KS34M
Dicks Sporting Goods
NASDAQ
ABPSGXX
Bofa Finance Llc Autocal...
AMEX
NRORW
Neuberger Berman Real Es...
GDAX
AXSBTC
Axie Infinity Shard
COIN
BCHUSD
Bitcoin Cash
GATE
GRAPUSDT
GRAP
EU
APHME
Assistance Hospitalier R...
EU
AUF3L
Amundi Finance Emissions...
NASDAQ
ABNISXX
Bofa Finance Llc Issuer ...
USOTC
CORC
Cornwall Resources (CE)
NASDAQ
ABLUCXX
Credit Suisse Ag London ...
BOV
U1DR34
UDR
EU
MEIRG
Euronext MTS EGB Ireland...
BMF
CANJ25
CANJ25 - Abril 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지