Axie InfinityAXS

US$ 1.14

0.020

(

1.79%

)

공식 링크

웹사이트

정보

순위 255

ethereum

Categories:

매수

US$ 1.14

교환

COINBASE

매도

US$ 1.14

마지막 거래 시간

22:24:14

볼륨(24시간)

$ 359,649

마지막 거래 규모

18.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.14

완전히 희석된 시가총액

US$ 307,800,000

창세기 날짜

일 범위 1.10-1.18

52주 범위 0.788-3.21

순환 공급량 270,000,000 / 270,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	642912.7	1.1225	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 721,669.00	AXS/USDT	/crypto/Axie-Infinity-AXS	1	/crypto/Axie-Infinity-AXS	42.0729161673	17 시간s 전
Upbit	537526.587137	1661	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 892,831,661.00	AXS/KRW	/crypto/Axie-Infinity-AXS	2	/crypto/Axie-Infinity-AXS	35.1763327094	17 시간s 전
Coinbase	89991.086	1.1215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 100,925.00	AXS/USD	/crypto/Axie-Infinity-AXS	3	/crypto/Axie-Infinity-AXS	5.88911592053	17 시간s 전
DigiFinex	83325.5	1.1231	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 93,582.00	AXS/USDT	/crypto/Axie-Infinity-AXS	4	/crypto/Axie-Infinity-AXS	5.4529126211	17 시간s 전
OKX	56921.893329	1.1236	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 63,957.00	AXS/USDT	/crypto/Axie-Infinity-AXS	5	/crypto/Axie-Infinity-AXS	3.72503147957	17 시간s 전
Bithumb	35848.8541644	1635	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 58,612,876.00	AXS/KRW	/crypto/Axie-Infinity-AXS	6	/crypto/Axie-Infinity-AXS	2.34598855483	17 시간s 전
HitBTC	28718.68	1.12329	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 32,259.00	AXS/USDT	/crypto/Axie-Infinity-AXS	7	/crypto/Axie-Infinity-AXS	1.87938209352	17 시간s 전
Bitvavo	11316.3479122	0.96515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10,921.00	AXS/EUR	/crypto/Axie-Infinity-AXS	8	/crypto/Axie-Infinity-AXS	0.740554288369	17 시간s 전
KuCoin	11049.6055	1.1225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 12,403.00	AXS/USDT	/crypto/Axie-Infinity-AXS	9	/crypto/Axie-Infinity-AXS	0.723098370717	17 시간s 전
Kraken	9788.96022264	1.122	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 10,983.00	AXS/USD	/crypto/Axie-Infinity-AXS	10	/crypto/Axie-Infinity-AXS	0.64060035338	17 시간s 전
EXMO	7342.95634	1.12	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 8,224.00	AXS/USDT	/crypto/Axie-Infinity-AXS	11	/crypto/Axie-Infinity-AXS	0.48053116156	17 시간s 전
Gate	6339.1	1.10085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,978.00	AXS/USDT	/crypto/Axie-Infinity-AXS	12	/crypto/Axie-Infinity-AXS	0.414837695501	17 시간s 전
LBank	2975.31849	1.118	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,326.00	AXS/USDT	/crypto/Axie-Infinity-AXS	13	/crypto/Axie-Infinity-AXS	0.194708123515	17 시간s 전
Crypto.com	2876.67	1.1225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3,229.00	AXS/USD	/crypto/Axie-Infinity-AXS	14	/crypto/Axie-Infinity-AXS	0.188252457528	17 시간s 전
Crypto.com	1102.17	1.124	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1,238.00	AXS/USDT	/crypto/Axie-Infinity-AXS	15	/crypto/Axie-Infinity-AXS	0.072127220402	17 시간s 전
OKX	45.80544	0.9666	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 44.00	AXS/EUR	/crypto/Axie-Infinity-AXS	16	/crypto/Axie-Infinity-AXS	0.0029975585132	17 시간s 전
OKX	9.370628	1.1224	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 10.00	AXS/USD	/crypto/Axie-Infinity-AXS	17	/crypto/Axie-Infinity-AXS	0.000613224231344	17 시간s 전
LATOKEN	0	1.115322225	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	AXS/USDT	/crypto/Axie-Infinity-AXS	18	/crypto/Axie-Infinity-AXS	0	17 시간s 전
Kraken	0	0.965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	AXS/EUR	/crypto/Axie-Infinity-AXS	19	/crypto/Axie-Infinity-AXS	0	17 시간s 전
Bitstamp by Robinhood	0	0.990045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	AXS/EUR	/crypto/Axie-Infinity-AXS	20	/crypto/Axie-Infinity-AXS	0	17 시간s 전
Bitstamp by Robinhood	0	1.12159	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	AXS/USD	/crypto/Axie-Infinity-AXS	21	/crypto/Axie-Infinity-AXS	0	17 시간s 전
Upbit	0	2.0215E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	AXS/BTC	/crypto/Axie-Infinity-AXS	22	/crypto/Axie-Infinity-AXS	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.15	-0.01	-0.869565217391	1.07	1.31	272164.906143	CX
4	1.36	-0.22	-16.1764705882	1.07	1.48	217062.6255	CX
12	1.12	0.02	1.78571428571	1.04	1.79	251617.187726	CX
26	1.09	0.05	4.5871559633	0.788	2.99	331800.737953	CX
52	2.6	-1.46	-56.1538461538	0.788	3.21	205119.468557	CX
156	7.15	-6.01	-84.0559440559	0.36518	13.57	134597.855722	CX
260	4.73022071	-3.59022071	-75.8996446489	0.36518	500	158005.106795	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

4 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653
1775173800	1.11	-0.03	-2.63	1.13	1.14	1.06	171615
1775087400	1.14	0.02	1.79	1.13	1.17	1.13	85831
1775001000	1.12	-0.01	-0.88	1.12	1.14	1.09	51629
1774914600	1.13	0.01	0.89	1.12	1.16	1.11	74950
1774828200	1.12	-0.03	-2.61	1.15	1.15	1.09	54890
1774741800	1.15	0.04	3.60	1.11	1.19	1.09	204283
1774655400	1.11	-0.01	-0.89	1.11	1.16	1.09	176321
1774569000	1.12	0	0.00	1.13	1.15	1.05	212088
1774482600	1.12	0	0.00	1.12	1.14	1.11	96999
1774396200	1.12	0	0.00	1.12	1.15	1.1	3838
1774309800	1.12	0.03	2.75	1.09	1.14	1.04	213021
1774223400	1.09	-0.09	-7.63	1.14	1.16	1.08	134997
1774137000	1.18	-0.04	-3.28	1.21	1.22	1.18	78594
1774050600	1.22	0.02	1.67	1.2	1.27	1.2	212076
1773964200	1.2	0	0.00	1.2	1.23	1.16	275557
1773877800	1.2	-0.03	-2.44	1.23	1.34	1.19	323548
1773791400	1.23	-0.05	-3.91	1.28	1.28	1.22	172403
1773705000	1.28	0.04	3.23	1.24	1.29	1.21	140659
1773618600	1.24	0	0.00	1.26	1.3	1.21	232809
1773532200	1.24	0.08	6.90	1.16	1.31	1.15	1074482
1773445800	1.16	0.02	1.75	1.13	1.18	1.13	157735
1773359400	1.14	0.02	1.79	1.12	1.15	1.1	133889
1773273000	1.12	0	0.00	1.12	1.19	1.1	168491
1773186600	1.12	0.01	0.90	1.11	1.16	1.1	92780
1773100200	1.11	-0.01	-0.89	1.11	1.14	1.1	107460
1773013800	1.12	0.01	0.90	1.11	1.15	1.09	84207
1772927400	1.11	-0.05	-4.31	1.16	1.17	1.1	65592
1772841000	1.16	-0.06	-4.92	1.21	1.23	1.15	139992
1772754600	1.22	-0.01	-0.81	1.22	1.23	1.17	215873
1772668200	1.23	0.01	0.82	1.22	1.27	1.17	202074
1772581800	1.22	-0.04	-3.17	1.25	1.26	1.2	86536