Axie Infinity ShardAXS

US$ 5.84

0.310

(

5.61%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 79

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.84

교환

GDAX

매도

US$ 5.85

마지막 거래 시간

14:08:49

볼륨(24시간)

$ 19,143,683

마지막 거래 규모

0.450

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 5.84

완전히 희석된 시가총액

US$ 1,576,800,000

창세기 날짜

27/10/2020

일 범위 5.35-5.86

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.84	Binance	1089821.01	/cdn/crypto/logos/exchanges/BINA.png	$ 6,141,680.87	1732198148	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	61.231030885	최근에
5.84	OKX	286430.640553	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,609,844.03	1732198148	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	16.092957685	최근에
5.84	Coinbase	104211.255	/cdn/crypto/logos/exchanges/GDAX.png	US$ 587,188.62	1732198148	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	5.85505556868	최근에
5.8	DigiFinex	78177.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 439,128.52	1732197642	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	4.39237371944	8 분s 전
6.0E-5	Binance	51197.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.00	1732198144	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	2.87648432127	최근에
5.53	Bitvavo	46777.7282016	/cdn/crypto/logos/exchanges/BITV.png	€ 251,910.80	1732198148	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	6	https://account.bitvavo.com/markets/AXS-EUR	2.6281825125	최근에
5.8	Kucoin	32583.8144	/cdn/crypto/logos/exchanges/KUCN.png	$ 182,770.76	1732197672	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.83070479241	8 분s 전
5.81	Gate.io	14947.33	/cdn/crypto/logos/exchanges/GATE.png	$ 83,788.45	1732196479	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	0.839808020289	28 분s 전
0.001738	Binance	14325.355	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.69	1732198133	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	0.804862675976	최근에
0.74129	Crypto.com	13385.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,239.03	1732198143	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	10	https://crypto.com/exchange/trade/AXL_USD	0.752040552606	최근에
5.53	Coinbase	10005.397	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,173.25	1732198065	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	11	https://pro.coinbase.com/trade/AXS-EUR	0.562148065693	최근에
5.84	Coinbase	9207.837	/cdn/crypto/logos/exchanges/GDAX.png	$ 51,952.12	1732198143	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	12	https://pro.coinbase.com/trade/AXS-USDT	0.517337568791	최근에
5.63	HTX	8797.5271	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,621.18	1732189457	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	13	https://www.huobi.com/en-us/exchange/axs_usdt	0.49428451886	2 시간s 전
5.83	Kraken	4869.53857987	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,741.54	1732198038	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	14	https://trade.kraken.com/markets/kraken/AXS/USD	0.273592511471	최근에
5.66	LBank	3466.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,302.62	1732190511	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	15	https://www.lbank.info/exchange/axs/usdt	0.194766884174	2 시간s 전
5.8	LATOKEN	3099.178	/cdn/crypto/logos/exchanges/LATK.png	$ 17,430.92	1732197835	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	16	https://exchange.latoken.com/exchange/AXS-USDT	0.174125716145	5 분s 전
5.54	Bitstamp	2860.26636096	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,467.17	1732198146	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.160702589031	최근에
5.84	Crypto.com	2514.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,964.77	1732198149	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.141260152868	최근에
5.57	Gemini	1104.330205	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,153.73	1732141193	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	19	https://gemini.com/?symbol=AXSUSD	0.0620462225164	16 시간s 전
5.99E-5	Coinbase	691.848	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.040505	1732198079	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	20	https://pro.coinbase.com/trade/AXS-BTC	0.0388711227504	최근에
5.81	Bitfinex	476.20610376	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,657.10	1732198146	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	21	https://www.bitfinex.com/t/AXS:USD	0.0267553941238	최근에
5.72E-5	Upbit	474.12951882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027491	1732197953	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0266387222709	최근에
5.62	Bitstamp	233.84665184	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,285.23	1732198146	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	23	https://www.bitstamp.net/markets/axs/usd	0.0131385534228	최근에
5.56	Crypto.com	173.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 965.74	1732186670	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0.00976598697471	3 시간s 전
5.959E-5	HitBTC	17.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001035	1732194684	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	25	https://hitbtc.com/AXS-to-BTC	0.00100963517395	58 분s 전
0.001785	Gate.io	0.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001767	1732196479	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	26	https://gate.io/trade/AXS_ETH	5.56226389654E-5	28 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	27	https://crypto.com/exchange/trade/AXS_BTC	0	-
5.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	28	https://hitbtc.com/AXS-to-USD	0	14 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732198128	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	30	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	14 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	14 시간s 전
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732197833	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	5 분s 전
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	35	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.41	0.43	7.94824399261	0.75261	6.25	151315.403286	CX
4	5.02	0.82	16.3346613546	0.63289	6.25	117414.167357	CX
12	4.68	1.16	24.7863247863	0.49473	6.25	72246.4429683	CX
26	7.89	-2.05	-25.9822560203	0.39147	12.07	60633.6437953	CX
52	0.67951	5.16049	759.442833807	0.39147	13.57	95622.4492643	CX
156	132.57	-126.73	-95.5947801162	0.36518	500	100760.746807	CX
260	0.00024247	5.83975753	2408445.38706	6.526E-5	500	249894.598664	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932
1724457000	5.33	0.35	7.03	4.96	5.37	0.58757	35408
1724370600	4.98	0.06	1.22	4.92	5	0.57035	62181
1724284200	4.92	4.36	783.24	4.77	4.96	4.72	14645