ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,564.93
0.23%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Payton Planar Magnetics Ltd (PAY) 시세

Payton Planar Magnetics Ltd

Payton Planar Magnetics Ltd (PAY)

Paypoint Plc
Paymentus Holdings Inc
Payfare Inc
7.40
0.00
(0.00%)
마감 01 3월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
7.40
매수가
7.15
매도가
7.40
거래량
30
7.15 일간 변동폭 7.40
7.10 52주 범위 8.90
market_cap
130.765M
전일 종가
7.40
개장가
7.15
최근 거래 시간
1
@
7.4
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,332
발행 주식
17,671,000
배당수익률
-
주가수익률
4.35
주당순이익(EPS)
0.86
매출
54.86M
순이익
15.27M

Payton Planar Magnetics Ltd 정보

섹터
Electric Lamp Bulbs & Tubes
산업
Electric Lamp Bulbs & Tubes
웹사이트
www.paytongroup.com
본부
Ness Ziona, Center, Isr
설립됨
-
Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the 유로넥스트 (Euronext) with ticker PAY. The last closing price for Payton Planar Magnetics was 7.40 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 7.10 € to 8.90 €.

Payton Planar Magnetics currently has 17,671,000 shares in issue. The market capitalisation of Payton Planar Magnetics is 130.77 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 4.35.

PAY 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1007.47.47.1511657.18483001DE
4007.47.47.110457.20128659DE
120.050.6802721088447.357.67.113327.30038733DE
26-0.5-6.329113924057.98.557.119277.66472404DE
52-1.5-16.85393258438.98.97.115367.7963253DE
156-0.15-1.986754966897.5510.46.8515678.30322175DE
2601.6528.69565217395.7510.44.317947.87437651DE

PAY - Frequently Asked Questions (FAQ)

What is the current Payton Planar Magnetics share price?
The current share price of Payton Planar Magnetics is 7.40 €
How many Payton Planar Magnetics shares are in issue?
Payton Planar Magnetics has 17,671,000 shares in issue
What is the market cap of Payton Planar Magnetics?
The market capitalisation of Payton Planar Magnetics is EUR 130.77M
What is the 1 year trading range for Payton Planar Magnetics share price?
Payton Planar Magnetics has traded in the range of 7.10 € to 8.90 € during the past year
What is the PE ratio of Payton Planar Magnetics?
The price to earnings ratio of Payton Planar Magnetics is 4.35
What is the cash to sales ratio of Payton Planar Magnetics?
The cash to sales ratio of Payton Planar Magnetics is 1.21
What is the reporting currency for Payton Planar Magnetics?
Payton Planar Magnetics reports financial results in USD
What is the latest annual turnover for Payton Planar Magnetics?
The latest annual turnover of Payton Planar Magnetics is USD 54.86M
What is the latest annual profit for Payton Planar Magnetics?
The latest annual profit of Payton Planar Magnetics is USD 15.27M
What is the registered address of Payton Planar Magnetics?
The registered address for Payton Planar Magnetics is 3 HA’AVODA STREET, NESS ZIONA, CENTER, 75140
What is the Payton Planar Magnetics website address?
The website address for Payton Planar Magnetics is www.paytongroup.com
Which industry sector does Payton Planar Magnetics operate in?
Payton Planar Magnetics operates in the ELECTRIC LAMP BULBS & TUBES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALADOAdomos
0.59 €
(180.95%)
162.85k
ALCYBCybergun
0.0002 €
(100.00%)
24.87M
DMSBSDiagnostic Medical Systems
0.008 €
(77.78%)
50k
ALAMAAMA Corporation PLC
0.233 €
(29.81%)
847.73k
LUDSLucibel DS
0.0015 €
(25.00%)
13.29k
NEGDSNetmedia Group DS
0.0001 €
(-50.00%)
698
ALPCVCerinnov Group
0.618 €
(-33.55%)
230.29k
ALKALKALRAY SA
0.641 €
(-27.98%)
530.33k
BPOSTBpost SA NV
1.522 €
(-26.83%)
6.5M
FRVIAForvia SE
8.442 €
(-22.62%)
6.19M
ATOAtos SE
0.0032 €
(0.00%)
472.41M
BCPBanco Comercial Portugues SA
0.5366 €
(-4.89%)
135.45M
BIOSBiosenic
0.0029 €
(-6.45%)
37.45M
ALALOAcheterLouerFR
0.0073 €
(0.00%)
36.35M
ALVERVergnet
0.0004 €
(0.00%)
33.19M

토론

전체 피드 보기
ksquared ksquared 5 분 전
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 6 분 전
And when does the r/s take affect?
SPGC
ksquared ksquared 8 분 전
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 11 분 전
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 17 분 전
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 18 분 전
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•
Smitty5150 Smitty5150 23 분 전
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 28 분 전
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 29 분 전
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 33 분 전
This has 5.8 billion shares 
SPZI
oliven oliven 35 분 전
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 40 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 41 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 43 분 전
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 50 분 전
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 55 분 전
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 56 분 전
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 60 분 전
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 시간 전
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 1 시간 전
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 1 시간 전
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 1 시간 전
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 1 시간 전
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO

최근 히스토리

EU
PAY
Payton Planar Magnetics
BIT
UC41KD
Unicredit Bank
BIT
UB1X6H
UniCredit Bank
AQSE
KASH
Kasei
BIT
500X
ETF
TSX
ENB.PF.G
Enbridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지