ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,259.20
0.12%
다우존스 지수
41,964.63
0.92%
Bitcoin
85,883.27
-1.16%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Payton Planar Magnetics Ltd (PAY) 시세

Payton Planar Magnetics Ltd

Payton Planar Magnetics Ltd (PAY)

Paypoint Plc
Paymentus Holdings Inc
Payfare Inc
7.70
0.00
( 0.00% )
업데이트: 15:40:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
7.70
매수가
7.80
매도가
7.85
거래량
0.00
0.00 일간 변동폭 0.00
7.10 52주 범위 8.55
market_cap
136.067M
전일 종가
7.70
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,236
발행 주식
17,671,000
배당수익률
-
주가수익률
4.35
주당순이익(EPS)
0.86
매출
54.86M
순이익
15.27M

Payton Planar Magnetics Ltd 정보

섹터
Electric Lamp Bulbs & Tubes
산업
Electric Lamp Bulbs & Tubes
웹사이트
www.paytongroup.com
본부
Ness Ziona, Center, Isr
설립됨
-
Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the 유로넥스트 (Euronext) with ticker PAY. The last closing price for Payton Planar Magnetics was 7.70 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 7.10 € to 8.55 €.

Payton Planar Magnetics currently has 17,671,000 shares in issue. The market capitalisation of Payton Planar Magnetics is 136.07 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 4.35.

PAY 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.22.666666666677.57.77.55787.60941502DE
40.34.054054054057.47.77.1513127.38114089DE
120.68.450704225357.17.77.112367.33799813DE
26-0.05-0.6451612903237.758.557.118617.61976415DE
52007.78.557.115057.75060501DE
1560.56.944444444447.210.46.8515788.30032871DE
2603.271.11111111114.510.44.317897.90395769DE

PAY - Frequently Asked Questions (FAQ)

What is the current Payton Planar Magnetics share price?
The current share price of Payton Planar Magnetics is 7.70 €
How many Payton Planar Magnetics shares are in issue?
Payton Planar Magnetics has 17,671,000 shares in issue
What is the market cap of Payton Planar Magnetics?
The market capitalisation of Payton Planar Magnetics is EUR 136.07M
What is the 1 year trading range for Payton Planar Magnetics share price?
Payton Planar Magnetics has traded in the range of 7.10 € to 8.55 € during the past year
What is the PE ratio of Payton Planar Magnetics?
The price to earnings ratio of Payton Planar Magnetics is 4.35
What is the cash to sales ratio of Payton Planar Magnetics?
The cash to sales ratio of Payton Planar Magnetics is 1.21
What is the reporting currency for Payton Planar Magnetics?
Payton Planar Magnetics reports financial results in USD
What is the latest annual turnover for Payton Planar Magnetics?
The latest annual turnover of Payton Planar Magnetics is USD 54.86M
What is the latest annual profit for Payton Planar Magnetics?
The latest annual profit of Payton Planar Magnetics is USD 15.27M
What is the registered address of Payton Planar Magnetics?
The registered address for Payton Planar Magnetics is 3 HA’AVODA STREET, NESS ZIONA, CENTER, 75140
What is the Payton Planar Magnetics website address?
The website address for Payton Planar Magnetics is www.paytongroup.com
Which industry sector does Payton Planar Magnetics operate in?
Payton Planar Magnetics operates in the ELECTRIC LAMP BULBS & TUBES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCOHigh Co
3.19 €
(17.71%)
154.97k
ESEsso
162.40 €
(16.83%)
64.17k
ALIDSIdsud
217.00 €
(14.18%)
15
ALCBXCibox Interactive
0.0296 €
(12.98%)
2.63M
AUBAubay
49.50 €
(11.74%)
25.25k
ALCYBCybergun
0.0001 €
(-50.00%)
395.34M
PHRPHarol SGPS SA
0.072 €
(-37.12%)
16.36M
PHXMPHAXIAM Therapeutics SA
0.95 €
(-31.06%)
100.37k
SGDDSSpineguard DS
0.0003 €
(-25.00%)
958.24k
HAFDSHaffner Energy DS
0.025 €
(-22.84%)
62.01k
ALCYBCybergun
0.0001 €
(-50.00%)
395.34M
ATOAtos SE
0.0038 €
(2.70%)
256.21M
ALEUPEuroplasma
0.0116 €
(-9.38%)
55.22M
BCPBanco Comercial Portugues SA
0.5578 €
(-3.33%)
36.38M
PHRPHarol SGPS SA
0.072 €
(-37.12%)
16.36M

토론

전체 피드 보기
trunkmonk trunkmonk 4 분 전
everyone sees it but him, that type is a mix of sad and scary, reality eludes them everyday
XRPUSD
martyDg martyDg 5 분 전
talk about ethics and conduct. lol CDMO. Nice try defending your greedy boss.
CDMO
trunkmonk trunkmonk 5 분 전
ahh and there it is. and you must have missed almost every post I have written or you just cant comprehend, but im sure your cryptic messages and google searches that have no direct fundamental ties to Ripple will scare some kids from investing. keep trying, ur grade school everything will get bett
XRPUSD
Edward Edward 5 분 전
So funny about talk of a class action suit against VXIT.

What in the world does anyone think by suing VXIT will get them.

VXIT is a worthless company that has $10k in total assets (no cash) with at least 3.6 billion shares outstanding.

The answer is noth
VXIT
PonderosaPack PonderosaPack 6 분 전
cramer is a poser. bag of dicks has more meaning. yawn.
IONQ
Jersey Boy Jersey Boy 10 분 전
Its Hollman and the entire Executive team. They should all be replaced....It would happen in any other Corporation in this Country. And let's not forget their external Accounting and Legal representation. Disgraceful
HCMC
louieforpar louieforpar 10 분 전
What was it the Felon said about fixing the economy?

Fed policymakers also expect the economy to be weaker this year than previously thought, according to the projections. They also forecast inflation to be higher this year.


To put it simply, as the Trump admini
Ooou812 Ooou812 15 분 전
Let the injunctions commence after positive ruling.
I'll buy when I can. 
NLST
navycmdr navycmdr 18 분 전
Housing agencies (FHFA & HUD) begin closing offices, escorting employees out

HUD and FHFA are shutting down some functions, with more cuts expected soon and power consolidation already underway.


The Federal Housing Finance Agency, which oversees Fannie Mae and
FNMA
Ranb2khz Ranb2khz 18 분 전
Hands To The Heavens – Kari Jobe (Live)

[yt]-am7iYzCfdE[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=-am7iYzCfdE






•
dukeb dukeb 20 분 전
I provided the dummy with a link to the American Bar Association definition of what a lawyer is. And it says that a lawyer is a licensed professional. Didn't pass the bar exam then you aren't a lawyer. "Unlicensed lawyer" is not a thing, even if a Google search shows jobs for such a thing.
HMBL
urge2surge urge2surge 22 분 전
Some fuzzy wuzzy dizzy math in the filings.
https://www.otcmarkets.com/filing/html?id=18295274&guid=FxB-knZYzVmCHch
navycmdr navycmdr 23 분 전
Housing agencies begin closing offices, escorting employees out

HUD and FHFA are shutting down some functions, with more cuts expected soon and power consolidation already underway.


The Federal Housing Finance Agency, which oversees Fannie Mae and Freddie Mac,
FNMA
dukeb dukeb 24 분 전
So your "proof" that "unlicensed lawyer" is a thing because results come up in a Google search?

I'll stick with what the American Bar Association says a lawyer is. And that there is no such thing as an "unlicensed lawyer."

No wonder you fall for penny stock scams. LOL.
HMBL
MiamiGent MiamiGent 25 분 전
Very interesting progression of what I threw out there. That Alberta is our target.
Nice analysis by this yong man- who needs to learn how to say "Nova Scotia" for enhanced cred, lol
dukeb dukeb 29 분 전
They both like to break things.

And they share a distaste for people of color. And women.

Those are three for starters.

God only knows what's behind this unholy union
dukeb dukeb 34 분 전
I've never been to an Aldi (I'd have to travel a bit and I'm not gonna do that) but there is a LIDL nearby which is somewhat similar, from what I've been told.

LIDL has an in-house bakery, although I understand that most everything is par-baked (either in a central kitchen in the US o
Sideem Sideem 39 분 전
BB next catalyst on April 2nd when they announce Q4 and Fiscal Year 25 Results. They said they will announce it at 8AM E.T. That's a first. That must mean they're having good news. In the past it's always been after the market closes. Is it time to buckle up again?

https:/
BB
fuagf fuagf 43 분 전
That's a top story. There is a real tradesman! Next time, if ever, i will bite the bullet and hit a cubicle, but may
never get there as after exchange tomorrow (damn, another long walk) the two will probably last the lifetime. LOLs

Now have to set Diehard golf team. No res
diggitydoodle diggitydoodle 43 분 전
While in reality, this ticker is doing nothing, and the FOXO pps constantly looses more than it gains...the trolls and their sheep talk sh#% and pull positive scenarios
outta thin air. Based on nothing. But, they look like they know what they're talking about, since they all put little happy
FOXO RNVA
Zadie420 Zadie420 45 분 전
Is this could be a mole we were looking for. Someone knows inside ops. Hmmm
NWBO

최근 히스토리

EU
PAY
Payton Planar Magnetics
BOV
MERC1
MERCANTIL DO BRASIL ON
EU
DIEG
Diegem Kennedy Cert
NASDAQ
CEHNX
Ci Global Smallmid Cap E...
AMEX
VLU
SPDR S&P 1500 Value Tilt
EU
CEMD
Cardano Asset Management...
NASDAQ
CFKOX
Ci Munro Alternative Glo...
COIN
JOYSSBTC
Joys Digital
NYSE
NFG
National Fuel Gas
COIN
MAXIIETH
Maximus
EU
EMSA
iShares JP Morgan ESG EM...
ASX
CORE
ETFS Management AUS
TSXV
JTC
Jemtec
NASDAQ
BAYAU
Bayview Acquisition
EU
NLUT
AEX Utilities
EU
EWLD
Amundi Msci World Dist
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지