ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,044.00
-0.05%
US Tech 100
20,626.00
0.07%
다우존스 지수
44,700.40
-0.18%
Bitcoin
94,996.27
-0.90%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Payfare Inc (PAY) 시세

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
2.06
0.11
( 5.64% )
업데이트: 04:02:55
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.06
매수가
2.05
매도가
2.07
거래량
167,425
1.94 일간 변동폭 2.06
1.76 52주 범위 8.90
market_cap
98.623M
전일 종가
1.95
개장가
1.94
최근 거래 시간
600
@
2.06
마지막 거래 시간
04:02:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
517,933
발행 주식
47,875,000
배당수익률
-
주가수익률
7.19
주당순이익(EPS)
0.27
매출
186.04M
순이익
13.12M

Payfare Inc 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
본부
Toronto, Ontario, Can
설립됨
-
Payfare Inc is listed in the Commercial Banks sector of the 토론토 증권거래소 with ticker PAY. The last closing price for Payfare was $1.95. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

Payfare currently has 47,875,000 shares in issue. The market capitalisation of Payfare is $93.36 million. Payfare has a price to earnings ratio (PE ratio) of 7.19.

PAY 최신 뉴스

추가 뉴스

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

07 11월 2024
PR Newswire (US)

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

30 9월 2024
PR Newswire (US)

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage...

27 9월 2024
PR Newswire (US)

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27, 2024 Drivers on the Lyft platform now have access...

27 8월 2024
PR Newswire (US)

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and Adjusted net income per share1 of $0.16 in Q2...

08 8월 2024
PR Newswire (US)

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension allows Lyft Direct cardholders to continue...

25 7월 2024
PR Newswire (US)

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results PR Newswire TORONTO, July 23, 2024 Company Also Completes Refiling of First Quarter Financial...

24 7월 2024
PR Newswire (US)

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos PR Newswire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

16 7월 2024
PR Newswire (US)

Payfare Announces Completion of 2023 Annual Filings

Payfare Announces Completion of 2023 Annual Filings PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX:...

04 7월 2024
PR Newswire (US)

Payfare Announces First Quarter 2024 Financial Results

Payfare Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 8, 2024 Payfare generated net income of $5.1 million, and Adjusted net income per share1 of $0.15 in Q1 2024. The...

09 5월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.073.51758793971.992.071.942595711.98173006CS
40.020.9803921568632.042.281.943448972.05894235CS
12-6.04-74.56790123468.18.631.765179332.39129964CS
26-4.55-68.83509833596.618.91.763336263.70862526CS
52-2.97-59.04572564615.038.91.762378904.5109491CS
156-6.87-76.93169092958.939.821.761429635.05352808CS
2601.9451691.304347830.11513.780.1151235194.93859772CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
730.86k
QECQuesterre Energy Corporation
$ 0.27
(20.00%)
23.5k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
PPTAPerpetua Resources Corp
$ 14.50
(14.26%)
146.33k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.53M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
BNSBank of Nova Scotia
$ 77.06
(-3.42%)
4.23M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
3.24M
BITFBitfarms Ltd
$ 2.75
(-4.18%)
2.63M
ACAir Canada
$ 24.87
(0.93%)
2.51M

토론

전체 피드 보기
looking 4 a win looking 4 a win 3 분 전
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 3 분 전
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 3 분 전
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 4 분 전
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 4 분 전
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 4 분 전
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 4 분 전
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 4 분 전
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 4 분 전
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 5 분 전
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 5 분 전
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 5 분 전
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 5 분 전
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 5 분 전
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 5 분 전
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 5 분 전
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 6 분 전
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 6 분 전
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 6 분 전
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 6 분 전
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 6 분 전
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 6 분 전
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 7 분 전
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 7 분 전
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR

최근 히스토리

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유