ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,086.95
-1.00%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Paypoint Plc (PAY) 시세

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
698.00
-6.00
(-0.85%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
698.00
매수가
694.00
매도가
696.00
거래량
351,579
671.00 일간 변동폭 711.00
470.00 52주 범위 865.00
market_cap
503.936M
전일 종가
704.00
개장가
671.00
최근 거래 시간
36076
@
698
(UT)
마지막 거래 시간
재정 규모
2,458,713p
VWAP
699.3345
평균 볼륨(3m)
220,583
발행 주식
72,197,199
배당수익률
4.15%
주가수익률
14.04
주당순이익(EPS)
0.49
매출
306.37M
순이익
35.69M

Paypoint Plc 정보

섹터
Adjustment & Collection Svcs
산업
Adjustment & Collection Svcs
웹사이트
www.paypoint.com
본부
Hertfordshire, Gbr
설립됨
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the 런던증권거래소 with ticker PAY. The last closing price for Paypoint was 704p. Over the last year, Paypoint shares have traded in a share price range of 470.00p to 865.00p.

Paypoint currently has 72,197,199 shares in issue. The market capitalisation of Paypoint is £508.27 million. Paypoint has a price to earnings ratio (PE ratio) of 14.04.

PAY 최신 뉴스

추가 뉴스

Transaction in Own Shares

Transaction in Own Shares 17th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

23 시간 전
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 16th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

16 1월 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 15th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

15 1월 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 14th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

14 1월 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 13th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

13 1월 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 10th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

10 1월 2025
UK Regulatory

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 09 January 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities The PayPoint plc Share...

09 1월 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 9th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

09 1월 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 8th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

08 1월 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 7th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

07 1월 2025
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-49-6.55957161981747747663237192684.04931191DE
4-66-8.6387434555764795663182969726.47625292DE
12-72-9.35064935065770865663220583788.38717789DE
26507.71604938272648865622154409751.6068838DE
5218836.862745098510865470135073664.03011807DE
156162.34604105572682865372.5137868566.29501661DE
260-378-35.130111524210761100372.5170314594.37119588DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 698.00p
How many Paypoint shares are in issue?
Paypoint has 72,197,199 shares in issue
What is the market cap of Paypoint?
The market capitalisation of Paypoint is GBP 508.27M
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 470.00p to 865.00p during the past year
What is the PE ratio of Paypoint?
The price to earnings ratio of Paypoint is 14.04
What is the cash to sales ratio of Paypoint?
The cash to sales ratio of Paypoint is 1.64
What is the reporting currency for Paypoint?
Paypoint reports financial results in GBP
What is the latest annual turnover for Paypoint?
The latest annual turnover of Paypoint is GBP 306.37M
What is the latest annual profit for Paypoint?
The latest annual profit of Paypoint is GBP 35.69M
What is the registered address of Paypoint?
The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
What is the Paypoint website address?
The website address for Paypoint is www.paypoint.com
Which industry sector does Paypoint operate in?
Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Steady_T Steady_T 4 분 전
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 4 분 전
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 5 분 전
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 5 분 전
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD
TommyJ7651 TommyJ7651 6 분 전
He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-
FFMGF
gfp927z gfp927z 7 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z gfp927z 8 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 8 분 전
[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]
frankyahoo frankyahoo 8 분 전
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD
pegs1 pegs1 9 분 전
Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..
CRTG
gfp927z gfp927z 9 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309 bb8675309 12 분 전
I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network.
AVXL
Guido2 Guido2 12 분 전
Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!
FNMA
nwtf nwtf 17 분 전
PJ is nothing more than a troll. Same posts and lies time and time again.
ERHE
kund kund 18 분 전
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 20 분 전
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl
Richie R Richie R 20 분 전
Who is going to jump in the drivers seat and head towards the dollars???
flipper44 flipper44 22 분 전
I think this is one of three reasons Hindenburg closed shop.
NWBO
Researchfyi Researchfyi 24 분 전
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 25 분 전
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 25 분 전
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 28 분 전
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 29 분 전
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 34 분 전
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS

최근 히스토리

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유