ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,710.92
-0.31%
US Tech 100
19,488.92
-0.04%
다우존스 지수
41,784.01
-0.64%
Bitcoin
67,606.65
-1.63%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Paypoint Plc (PAY) 시세

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
790.00
7.00
(0.89%)
마감 05 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
790.00
매수가
786.00
매도가
791.00
거래량
336,109
780.00 일간 변동폭 792.00
445.00 52주 범위 792.00
market_cap
570.358M
전일 종가
783.00
개장가
783.00
최근 거래 시간
155
@
790
(AT)
마지막 거래 시간
재정 규모
2,652,207p
VWAP
789.0912
평균 볼륨(3m)
105,826
발행 주식
72,197,199
배당수익률
6.03%
주가수익률
16.00
주당순이익(EPS)
0.49
매출
306.37M
순이익
35.69M

Paypoint Plc 정보

섹터
Adjustment & Collection Svcs
산업
Adjustment & Collection Svcs
웹사이트
www.paypoint.com
본부
Hertfordshire, Gbr
설립됨
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the 런던증권거래소 with ticker PAY. The last closing price for Paypoint was 783p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 792.00p.

Paypoint currently has 72,197,199 shares in issue. The market capitalisation of Paypoint is £565.30 million. Paypoint has a price to earnings ratio (PE ratio) of 16.00.

PAY 최신 뉴스

추가 뉴스

Transaction in Own Shares

Transaction in Own Shares 4th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

11 시간 전
UK Regulatory

Total voting rights

Total voting rights 1 November 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...

01 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 1st November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

01 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 31st October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

31 10월 2024
UK Regulatory

PayPoint completes investment in obconnect

PayPoint completes investment in obconnect PayPoint Plc Wednesday 30th October 2024 PayPoint completes investment in obconnect Further to the announcement on 1 August 2024, PayPoint can confirm...

30 10월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 30th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

30 10월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 29th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

29 10월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 28th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

28 10월 2024
UK Regulatory

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date:        25 October 2024 Name of...

25 10월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 25th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

25 10월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1151.93548387097775792737222716765.59904704DE
411717.3848439822673792655146476739.43087488DE
128912.6961483595701792650105826707.88297373DE
2624043.6363636364550792529115164656.46641274DE
5223341.8312387792557792445142917561.58716404DE
15613119.8786039454659792372.5133391547.8803186DE
260-153-16.22481442219431100372.5172354609.01782978DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
44.65k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.06M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

토론

전체 피드 보기
noradio noradio 5 분 전
Isin't the expert market being opened to US traders again sometime next year?
investingnotgambling investingnotgambling 6 분 전
Down $45,000 today between ZHUD and AZRH. Looking forward to the days when I’m up that much several days in a row. Not worried, and not selling anything.
AZRH ZHUD
exwannabe exwannabe 6 분 전
How do you reverse split a bucket of liquid gold?
You start with some alchemy that transmutes the gold into nitrogen and assorted organics. The rest is easy, though can be a bit harsh on the nose.
NWBO
BigBadWolf BigBadWolf 6 분 전
Wondering as buys now start coming in is common sense now setting in or do we still need to deal w/ more emotional wannabe rich OTC traders
ASII
Monksdream Monksdream 6 분 전
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/hvhqoIMG_3048.gif
CVM
jimr1717 jimr1717 6 분 전
Shrimpscam ™
SHMP
Real McCoy Real McCoy 6 분 전
Nice “contribution”!
Konaploinks Konaploinks 7 분 전
Anyone think they could announce a j v with nvda or one of the other Mag 7 ? I think the time is right.
IONQ
ducci1 ducci1 7 분 전
Vix at Pivot --50/50 Here ?? Next Up Fib Area 21.92--21.97 ?
SPY
Top Penny Top Penny 7 분 전
Soon level 2 lights up like a Christmas tree lol!!!! The GREEN screen!!! Always fun!!!!
PSRU
Uncle Monkey Uncle Monkey 7 분 전
CONFIRMED - NO ONE BUYS DYNAMO


well almost no one
CBRF
jimr1717 jimr1717 7 분 전
Crumble
HMBL
TheRealMrPirate TheRealMrPirate 8 분 전
Ah, but former BioAmber is in fact dead. That's what the court documents say.
I love arguing, it's a big part of my life.That's easy here, the court record backs it up.
FKA bioaq You're no longer a shareholder, the company is factually gone.
Zorax Zorax 8 분 전
💥BOOM💢
We should see small numerous pops in pps as the panic selling sets in soon by the smaller bagholders who thought troofsoshallow was going to be bigger than fb and twit combined. Silly wabbits.
DJT
stockinspector stockinspector 8 분 전
Are you the CS from that other board?
or maybe the PSpro.
WDLF
farml1234 farml1234 8 분 전
Lakota
with my load i can retire in the top ten places in the USA
WDLF
InvestorinAZ InvestorinAZ 8 분 전
And THANK YOU, rapz, GBC, Chazzy and so many others, for not giving up too!
Your presence here is greatly appreciated by MANY of us!
VPLM
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
$UNQL .0124 Headed back to $$'s
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
$UNQL .0124 Headed back to $$'s
UNQL
Rambo Rell Rambo Rell 9 분 전
$ILLR Big moves often start with a dip! 📉 $ILLR may be down, but for savvy investors, this is a golden buying opportunity. 📈 Long-term vision and resilience win the game! 💪 #BuyTheDip #LongTermInvesting #ILLR #Opportunity #StockMarket
ILLR
jbsliverer jbsliverer 9 분 전
One of the most dangerous enemies of America and should be treated as such, Elon Musk.

https://bsky.app/profile/nycsouthpaw.bsky.social/post/3la55wndkct2v

.
Penny Stocks 2.0 Penny Stocks 2.0 9 분 전
$ABIT about to break .04
ABIT
manibiotech manibiotech 9 분 전
Yep still regular fees pump it 
NWBO
BullNBear52 BullNBear52 9 분 전
That is between her and YT and not IHub.
Penny Stocks 2.0 Penny Stocks 2.0 9 분 전
$ABIT about to break .04
ABIT

최근 히스토리

LSE
PAY
Paypoint
ASX
IMC
Immuron
LSE
82GZ
Nat.grid1.6449%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유