ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,100.00
-0.13%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,892.14
3.74%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Paypoint Plc (PAY) 시세

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
791.00
-44.00
( -5.27% )
업데이트: 20:40:56
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
791.00
매수가
790.00
매도가
796.00
거래량
372,204
763.00 일간 변동폭 849.00
445.00 52주 범위 865.00
market_cap
571.08M
전일 종가
835.00
개장가
823.00
최근 거래 시간
500
@
791.354
(O)
마지막 거래 시간
20:41:04
재정 규모
2,938,244p
VWAP
789.4175
평균 볼륨(3m)
149,636
발행 주식
72,197,199
배당수익률
6.02%
주가수익률
15.76
주당순이익(EPS)
0.49
매출
306.37M
순이익
35.69M

Paypoint Plc 정보

섹터
Adjustment & Collection Svcs
산업
Adjustment & Collection Svcs
웹사이트
www.paypoint.com
본부
Hertfordshire, Gbr
설립됨
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the 런던증권거래소 with ticker PAY. The last closing price for Paypoint was 835p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 865.00p.

Paypoint currently has 72,197,199 shares in issue. The market capitalisation of Paypoint is £602.85 million. Paypoint has a price to earnings ratio (PE ratio) of 15.76.

PAY 최신 뉴스

추가 뉴스

CORRECT: PayPoint confident on growth following interim profit rise

Payments & Banking net revenue declined by 0.8%) (Alliance News) - PayPoint PLC on Thursday reported strong interim g ...

46 분 전
Alliance News

PayPoint confident on delivering growth following interim profit rise

PayPoint PLC on Thursday reported strong interim growth figures but with the firm paying close attention to consumer ...

3 시간 전
Alliance News

Results for the half year ended 30 September 2024

Results for the half year ended 30 September 2024 PayPoint PlcResults for the half year ended 30 September 2024 Positive half year with continued progress towards £100m EBITDA by end of FY26...

5 시간 전
UK Regulatory

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for...

16 11월 2024
UK Regulatory

FTSE Russell Balanced Commercial Property Trust

FTSE Russell 12 November 2024       Further to the FTSE notice released on 08 November 2024 in relation to Balanced Commercial Property Trust (UK): Constituent Deletion, please note the FTSE...

13 11월 2024
RNS Regulatory News

Transaction in Own Shares

Transaction in Own Shares 8th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

08 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 7th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

07 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 6th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

06 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 5th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

05 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 4th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

04 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-26-3.182374541817865763482030832.86753771DE
4527.03653585927739865737250537807.34946439DE
129613.8129496403695865650149636754.53244727DE
2623943.2971014493552865530131733698.81151168DE
5225748.127340824534865445150191587.12372737DE
15618129.6721311475610865372.5133898553.49413689DE
260-108-12.01334816468991100372.5173530609.84862369DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.20p
(78.72%)
16.51M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

토론

전체 피드 보기
WooptdooU WooptdooU 48 초 전
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 1 분 전
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 1 분 전
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 2 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 3 분 전
Reverse split coming here
TPTW
Nelson2 Nelson2 3 분 전
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 4 분 전
That's your opinion!
LWLG
budfoxfun budfoxfun 4 분 전
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 5 분 전
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 5 분 전
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 6 분 전
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 6 분 전
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 6 분 전
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
ksquared ksquared 7 분 전
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 7 분 전
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 7 분 전
The x and kcc posters must feel used and abused? Pity, really.
LWLG
knrorrel knrorrel 7 분 전
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 8 분 전
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 8 분 전
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
ExtremelyBullishZig ExtremelyBullishZig 8 분 전
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
knrorrel knrorrel 9 분 전
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 9 분 전
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG

최근 히스토리

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유