Idsud 주식 가격. ALIDS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Idsud (ALIDS) 시세

Idsud (ALIDS)

190.40

0.00

( 0.00% )

업데이트: 17:01:05

개인 투자자를 위한 전문가급 도구.

가격

190.40

매수가

190.35

매도가

192.85

거래량

0.00

0.00 일간 변동폭 0.00

69.00 52주 범위 198.00

market_cap

전일 종가

190.40

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

9

발행 주식

494,766

배당수익률

-

주가수익률

5.03

주당순이익(EPS)

37.84

매출

951k

순이익

18.72M

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

웹사이트

www.idsud.com

본부

Marseille, Bouches-du-rhone, Fra

설립됨

1990

Idsud is listed in the Security Brokers & Dealers sector of the 유로넥스트 (Euronext) with ticker ALIDS. The last closing price for Idsud was 190.40 €. Over the last year, Idsud shares have traded in a share price range of 69.00 € to 198.00 €.

Idsud currently has 494,766 shares in issue. The market capitalisation of Idsud is 94.20 € million. Idsud has a price to earnings ratio (PE ratio) of 5.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	190.4	190.4	190.4	0	0	DE
4	-1.6	-0.833333333333	192	192.95	190.1	7	191.22439024	DE
12	17.4	10.0578034682	173	198	173	9	191.09942966	DE
26	22.4	13.3333333333	168	198	154	16	170.29426471	DE
52	68.4	56.0655737705	122	198	69	29	155.96205028	DE
156	8.9	4.90358126722	181.5	198	69	29	154.49357241	DE
260	121.9	177.95620438	68.5	199	45	237	114.18961855	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.47 € (51.52%)	21.26M
EMGDSEuromedis DS	0.0008 € (33.33%)	3.17k
ALNMRNamR SA	0.60 € (30.43%)	10.18k
ALBOOBOOSTHEAT	0.278 € (18.30%)	4
ALMUNMunic S.A.	0.84 € (16.02%)	16.03k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
MLCMIScemi	3.46 € (-13.50%)	459
ALCBXCibox Interactive	0.0366 € (-10.73%)	2.39M
AXRP21Shares XRP ETP	34.6523 (-10.57%)	31.53k
ALNEVNeovacs	0.0002 € (0.00%)	52.58M
ATOAtos SE	0.47 € (51.52%)	21.26M
BCPBanco Comercial Portugues SA	0.4418 € (-1.19%)	21.14M
ALCYBCybergun	0.0001 € (0.00%)	4.81M
ALNRGEnergisme SA	0.0058 € (-3.33%)	4.42M

TrendTrade2016

TrendTrade2016 6 분 전

HERE COMES 12.00

PonkenPlonken

PonkenPlonken 6 분 전

the end is near!

nsomniyak

nsomniyak 7 분 전

The explanation of the accounting adjustment, as follows, struck me as odd;
The increase in COGS for sales revenue was due in part to a reserve journal entry that had to be made to the Inventory. This accounting adjustment, 25 percent of the value of equipment inventory and 50 percent of the

Invest-in-America

Invest-in-America 7 분 전

And YOU scored HUGELY!!! (CONGRATS!!!!)

HyperStream6

HyperStream6 7 분 전

https://br.advfn.com/forum/advfn/21373183

sctts

sctts 9 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

John_Vallay

John_Vallay 9 분 전

I don't know what you mean when you post NICE BUYS LAST HOUR OF TRADING.

Here is what I mean when I post something here:

On May 2, 2024 with Post # 5493 I suggested people that post here on this board buy 1 share of Apple (AAPL) for $173.03 a shares instead of buying 10

gladeshawk

gladeshawk 11 분 전

Several friends are in on MVIS. Info says "strong" support at .90. Target $2.00 plus. Just a FYI. HAWK

glenn1919

glenn1919 14 분 전

TOI..............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783

ExtremelyBullishZig

ExtremelyBullishZig 14 분 전

Sounded genuine to me.

stocksrising

stocksrising 15 분 전

Maybe Fooley grew a soul and didn’t want to break hearts until after Thanksgiving, lmao…maybe a 5pm, Black Friday 8k???

Debunkinator

Debunkinator 15 분 전

We are Finalizing our Q and should be back current the next very few days!
Lace up them shoe fence sitters.👟 🏃🚂🚀💰️

TrendTrade2016

TrendTrade2016 15 분 전

SMTK READY FOR 7 BUCKS

ExtremelyBullishZig

ExtremelyBullishZig 15 분 전

Over how many decades?

PonkenPlonken

PonkenPlonken 16 분 전

We do not know enough yet. This ph3 readout wasnt problematic in any way legally speaking.

The question is whether these ph3 results mean they MUST have lied at some point prior. And to what extent.

Canna_Business

Canna_Business 16 분 전

Loophole Alert: How Companies Sell THCa Online Without a License.

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3%

Canna_Business

Canna_Business 16 분 전

Loophole Alert: How Companies Sell THCa Online Without a License.

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3%

Canna_Business

Canna_Business 17 분 전

Loophole Alert: How Companies Sell THCa Online Without a License.

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3%

ExtremelyBullishZig

ExtremelyBullishZig 19 분 전

Ahhh you are one of those...."Merica"!

Make sure that confederate flag is flying proudly and make sure you wear you pointy white ghost costume regularly.

PennyMillions852

PennyMillions852 20 분 전

$BIEI🗑️🗑️

LVerstee

LVerstee 20 분 전

@snow there you have it. Escape route taken hand and foot. Now you have given them another week minimum while CITI (if it were true) would have finished it today
Wednesday the latest falling in 24 to 48hrs timeframe.

Yes, Snow. And it takes only a day once I receive the money

trunkmonk

trunkmonk 20 분 전

Im beginning to think XRP went to retail to stay solvent, they had to fight SEC so they had to pay for this insanity. Another words GG did Retail a favor, move over BTC and ETH, the IBM gorilla will be replaces by the XRP Gazelle, just like IBM to Apple since 1984.......beginning 2024 final XRP Toke

SkyTrader7

SkyTrader7 20 분 전

All Semi-Professionals at OTC Markets.
No reason to worry - Fillings are on the way

uranium-pinto-beans

uranium-pinto-beans 22 분 전

Rivian Automotive receives $6.6B conditional commitment from DoE ATVM
Rivian Automotive announced it has received conditional commitment from the U.S. Department of Energy's, or DOE, Advanced Technology Vehicle Manufacturing, or ATVM, Loan Program for a loan of up to $6.6B to accelerate its g

glenn1919

glenn1919 22 분 전

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관