ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Idsud

Idsud (ALIDS)

218.00
27.95
( 14.71% )
업데이트: 22:26:26
기간변동변동 %시가고가저가평균 일일 거래량VWAP
123.612.1399176955194.4224190.051190.05DE
423.612.1399176955194.4224190.050190.05DE
1225.5513.27617563192.45224190.059192.24249049DE
263921.787709497217922417912191.30422012DE
524123.163841807917722415415175.73740221DE
1566845.33333333331502246918152.33613258DE
260171.8371.86147186146.222446.2165137.93994536DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1742405400190.0500.00190.05190.05190.050
1742319000190.0500.00190.05190.05190.050
1742232600190.05-4.35-2.24190.05190.05190.053
1741973400194.400.00194.4194.4194.40
1741887000194.400.00194.4194.4194.40
1741800600194.400.00194.4194.4194.40
1741714200194.400.00194.4194.4194.40
1741627800194.400.00194.4194.4194.40
1741368600194.400.00194.4194.4194.40
1741282200194.400.00194.4194.4194.40
1741195800194.400.00194.4194.4194.40
1741109400194.400.00194.4194.4194.40
1741023000194.400.00194.4194.4194.40
1740763800194.400.00194.4194.4194.40
1740677400194.400.00194.4194.4194.40
1740591000194.400.00194.4194.4194.40
1740504600194.400.00194.4194.4194.40
1740418200194.400.00194.4194.4194.40
1740159000194.400.00194.4194.4194.40
1740072600194.400.00194.4194.4194.40
1739986200194.4-2.45-1.24196.85196.85194.42
1739899800196.851.850.95195196.851958
173981340019500.001951951950
173955420019500.001951951950
173946780019500.001951951950
173938140019500.001951951950
173929500019531.56193.95195193.9522
173920860019200.001921921920
173894940019200.001921921920
173886300019200.001921921920
173877660019200.001921921920
1738690200192-3-1.54192.05192.0519250
173860380019500.001951951950
173834460019500.001951951950
173825820019500.001951951950
173817180019500.001951951950
173808540019500.001951951950
173799900019500.001951951950
173773980019500.001951951950
17376534001952.51.301951951951
1737567000192.50.50.26192.5192.5192.5148
173748060019200.001921921920
17373942001920.950.50192192192232
1737135000191.0500.00191.05191.05191.050
1737048600191.0500.00191.05191.05191.050
1736962200191.05-0.95-0.49191.05191.05191.053
173687580019200.001921921920
173678940019200.001921921920
17365302001920.950.501921921924
1736443800191.0500.00191.05191.05191.050
1736357400191.0500.00191.05191.05191.056
1736271000191.0500.00191.05191.05191.050
1736184600191.0500.00191.05191.05191.050
1735925400191.0500.00191.05191.05191.050
1735839000191.0500.00191.05191.05191.050
1735666200191.0500.00191.05191.05191.050
1735579800191.05-1.4-0.73191.1191.1191.0547
1735320600192.4500.00192.45192.45192.450
1735061400192.4500.00192.45192.45192.450
1734975000192.4500.00192.45192.45192.450
1734715800192.4500.00192.45192.45192.450