ALIDS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 167.00 | 167.00 | 163.00 | 163.96 | 18 | -3.00 | -1.80% |
1개월 | 181.00 | 184.00 | 163.00 | 170.11 | 26 | -17.00 | -9.39% |
3개월 | 186.00 | 186.00 | 163.00 | 179.83 | 86 | -22.00 | -11.83% |
6개월 | 135.00 | 186.00 | 69.00 | 146.96 | 78 | 29.00 | 21.48% |
1년 | 155.00 | 186.00 | 69.00 | 145.18 | 66 | 9.00 | 5.81% |
3년 | 91.20 | 199.00 | 69.00 | 177.06 | 358 | 72.80 | 79.82% |
5년 | 60.00 | 199.00 | 45.00 | 105.31 | 429 | 104.00 | 173.33% |
ALIDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
30 4월(4) 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 164.00 | 164.00 | 1 |
27 4월(4) 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 163.00 | 2 |
26 4월(4) 2024 | 164.00 | -2.00 | -1.20% | 167.00 | 167.00 | 164.00 | 52 |
25 4월(4) 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
24 4월(4) 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
23 4월(4) 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 4 |
20 4월(4) 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
19 4월(4) 2024 | 168.00 | -5.00 | -2.89% | 175.00 | 175.00 | 168.00 | 141 |
18 4월(4) 2024 | 173.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 25 |
17 4월(4) 2024 | 174.00 | -8.00 | -4.40% | 175.00 | 175.00 | 174.00 | 38 |
16 4월(4) 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
13 4월(4) 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 2 |
12 4월(4) 2024 | 182.00 | 9.00 | 5.20% | 182.00 | 182.00 | 182.00 | 1 |
11 4월(4) 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
10 4월(4) 2024 | 173.00 | -11.00 | -5.98% | 184.00 | 184.00 | 169.00 | 56 |
09 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1 |
06 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
05 4월(4) 2024 | 184.00 | 3.00 | 1.66% | 178.00 | 184.00 | 178.00 | 4 |
04 4월(4) 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
03 4월(4) 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 15 |