Aubay 주식 가격. AUB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

45.70

매수가

45.10

매도가

45.90

거래량

5,041

44.40 일간 변동폭 45.85

33.90 52주 범위 47.35

market_cap

597.045M

전일 종가

44.40

개장가

44.40

최근 거래 시간

45.7

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

8,495

발행 주식

13,064,446

배당수익률

2.63%

주가수익률

17.87

주당순이익(EPS)

2.56

매출

534.39M

순이익

33.41M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.aubay.com

본부

Boulogne-billancourt, Hauts-de-seine, Fra

설립됨

Aubay is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker AUB. The last closing price for Aubay was 44.40 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 580.06 € million. Aubay has a price to earnings ratio (PE ratio) of 17.87.

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.35	-0.760043431053	46.05	46.95	42.75	10899	43.92928288	DE
4	0.6	1.33037694013	45.1	46.95	42.75	6944	44.47925566	DE
12	-0.2	-0.435729847495	45.9	46.95	42.75	8495	44.56619792	DE
26	9.1	24.8633879781	36.6	47.1	33.9	7272	43.00444168	DE
52	3.25	7.65606595995	42.45	47.35	33.9	8607	41.77783947	DE
156	-7.6	-14.2589118199	53.3	60.6	28.6	7284	43.73656851	DE
260	13.6	42.3676012461	32.1	63	15.32	8490	39.68999399	DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?

The current share price of Aubay is 45.70 €

How many Aubay shares are in issue?

Aubay has 13,064,446 shares in issue

What is the market cap of Aubay?

The market capitalisation of Aubay is EUR 580.06M

What is the 1 year trading range for Aubay share price?

Aubay has traded in the range of 33.90 € to 47.35 € during the past year

What is the PE ratio of Aubay?

The price to earnings ratio of Aubay is 17.87

What is the cash to sales ratio of Aubay?

The cash to sales ratio of Aubay is 1.12

What is the reporting currency for Aubay?

Aubay reports financial results in EUR

What is the latest annual turnover for Aubay?

The latest annual turnover of Aubay is EUR 534.39M

What is the latest annual profit for Aubay?

The latest annual profit of Aubay is EUR 33.41M

What is the registered address of Aubay?

The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100

What is the Aubay website address?

The website address for Aubay is www.aubay.com

Which industry sector does Aubay operate in?

Aubay operates in the COMPUTER RELATED SVCS, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIODSBiosynex DS	0.0502 € (80.58%)	96.34k
ALTROTronic s Microsystems	5.30 € (35.20%)	5
MLWEYWeya	0.027 € (35.00%)	99k
VACBSPierre & Vacances	0.0708 € (24.21%)	46.14k
MCPGrupo Media Capital Sgps Sa	2.00 € (23.46%)	1,000
MLGEQGentlemen S Equity SA	0.0115 € (-47.73%)	6.2k
NICBSNicox SA	0.0183 € (-30.68%)	140
AELISAelis Farma SA	3.76 € (-21.67%)	33.01k
ALNEVNeovacs	0.32 € (-17.40%)	21.49k
ALBOOBOOSTHEAT	0.035 € (-16.27%)	43.42k
ATOAtos SE	0.0022 € (4.76%)	1.58B
BCPBanco Comercial Portugues SA	0.5052 € (-0.67%)	50M
ALNRGEnergisme SA	0.0041 € (-6.82%)	29.28M
KPNKoninklijke KPN NV	3.554 € (-1.88%)	12.28M
ALCYBCybergun	0.0001 € (0.00%)	9.42M