ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,086.80
-0.20%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,017.89
3.88%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Aubay (AUB) 시세

Aubay

Aubay (AUB)

AUB Group Limited
Atlantic Union Bankshares Corporation
Lepidico Ltd
44.90
0.05
( 0.11% )
업데이트: 20:10:57
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
44.90
매수가
44.85
매도가
45.00
거래량
2,827
44.50 일간 변동폭 45.20
33.90 52주 범위 47.35
market_cap
586.594M
전일 종가
44.85
개장가
44.85
최근 거래 시간
31
@
44.9
마지막 거래 시간
20:10:57
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,166
발행 주식
13,064,446
배당수익률
2.67%
주가수익률
17.40
주당순이익(EPS)
2.56
매출
534.39M
순이익
33.41M

Aubay 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
www.aubay.com
본부
Boulogne-billancourt, Hauts-de-seine, Fra
설립됨
-
Aubay is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker AUB. The last closing price for Aubay was 44.85 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 585.94 € million. Aubay has a price to earnings ratio (PE ratio) of 17.40.

AUB 최신 뉴스

추가 뉴스

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

16 12월 2003
UK Regulatory

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

14 11월 2003
UK Regulatory

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

15 10월 2003
UK Regulatory

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

11 9월 2003
UK Regulatory

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

06 9월 2003
UK Regulatory

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

04 9월 2003
UK Regulatory

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

03 9월 2003
UK Regulatory

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

22 8월 2003
UK Regulatory

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

20 8월 2003
UK Regulatory

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

18 8월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-0.88300220750645.345.8544.15705244.98579897DE
41.252.863688430743.6547.143.65856745.3616872DE
128.724.033149171336.247.134.65716643.15279605DE
26-1.3-2.8138528138546.247.3533.9822541.42783996DE
528.623.691460055136.347.3533.9867440.80794018DE
156-7.9-14.962121212152.86328.6730044.53773077DE
26012.438.153846153832.56315.32842639.3095894DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALCYBCybergun
0.0002 €
(100.00%)
2.52M
ATODSAtos SE
0.0062 €
(51.22%)
15.94M
ALMASMastrad
0.0124 €
(44.19%)
4.93M
SOISOITEC
72.50 €
(14.17%)
237.18k
EBUSEbusco Holding NV
0.9397 €
(-23.35%)
1.87M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.14k
ALNEVNeovacs
0.0002 €
(0.00%)
42.5M
ATODSAtos SE
0.0062 €
(51.22%)
15.94M
ALTDTonner Drones
0.0096 €
(4.35%)
11.75M
ALVERVergnet
0.0044 €
(-8.33%)
9.93M
BCPBanco Comercial Portugues SA
0.4394 €
(-0.09%)
9.3M

토론

전체 피드 보기
mrcskwd mrcskwd 4 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 5 분 전
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 5 분 전
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 5 분 전
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 5 분 전
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 5 분 전
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 6 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 6 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 8 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 8 분 전
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 8 분 전
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 9 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 9 분 전
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 10 분 전
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK
Guong Diaz Guong Diaz 10 분 전
Is it right time to invest?
HERB
Investor2014 Investor2014 10 분 전
A blatant pumper and Missling apologist has been in plain sight for quite some time.
AVXL
StayHumble StayHumble 11 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
mrcskwd mrcskwd 11 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
elks elks 11 분 전
Looks good to me
SINC
tradernewstip tradernewstip 12 분 전
Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
StarryBuccaneer80 StarryBuccaneer80 13 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 13 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 13 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 13 분 전
Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
AVXL
abhtg abhtg 14 분 전
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

최근 히스토리

EU
AUB
Aubay
USOTC
CGAC
Code Green Apparel (PK)
USOTC
BABAF
Alibaba (PK)
USOTC
AKSHF
Akasha Wira Internationa... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유