ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,399.46
5.12%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. High Co (HCO) 시세

High Co

High Co (HCO)

Hylea Metals Limited
2.51
0.01
( 0.40% )
업데이트: 17:29:17
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.51
매수가
2.50
매도가
2.51
거래량
475
2.50 일간 변동폭 2.51
2.30 52주 범위 3.83
market_cap
50.382M
전일 종가
2.50
개장가
2.50
최근 거래 시간
3
@
2.51
마지막 거래 시간
17:57:29
재정 규모
-
VWAP
-
평균 볼륨(3m)
9,732
발행 주식
20,072,336
배당수익률
7.97%
주가수익률
4.53
주당순이익(EPS)
0.55
매출
147.03M
순이익
11.12M

High Co 정보

섹터
Business Consulting Svcs,nec
산업
Business Consulting Svcs,nec
웹사이트
www.highco.com
본부
Aix-en-provence, Bouches-du-rhone, Fra
설립됨
-
High Co is listed in the Business Consulting Svcs sector of the 유로넥스트 (Euronext) with ticker HCO. The last closing price for High was 2.50 €. Over the last year, High shares have traded in a share price range of 2.30 € to 3.83 €.

High currently has 20,072,336 shares in issue. The market capitalisation of High is 50.18 € million. High has a price to earnings ratio (PE ratio) of 4.53.

HCO 최신 뉴스

추가 뉴스

HIGHCO : Déclaration mensuelle des droits de vote

HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

08 1월 2025
UK Regulatory

HighCo: Shareholding

HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

08 1월 2025
UK Regulatory

HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 6 janvier 2025 (15h) BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Titre concerné : HIGH CO (ISIN FR0000054231) Marché concerné : Euronext...

06 1월 2025
UK Regulatory

HighCo: Shareholding

HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

06 12월 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote

HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

06 12월 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

08 11월 2024
UK Regulatory

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

08 11월 2024
UK Regulatory

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

17 10월 2024
UK Regulatory

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

17 10월 2024
UK Regulatory

HighCo: Shareholding as 09/30/2024

HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

02 10월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.42.52.542.4880542.52601564DE
40.198.189655172412.322.592.3292142.49338794DE
12-0.11-4.198473282442.622.682.397322.48921707DE
26-0.21-7.720588235292.722.782.389832.55027306DE
52-1.32-34.46475195823.833.832.3163202.85059959DE
156-2.95-54.02930402935.465.942.3121593.89590765DE
260-3.53-58.44370860936.046.22.3114404.25366297DE

HCO - Frequently Asked Questions (FAQ)

What is the current High share price?
The current share price of High is 2.51 €
How many High shares are in issue?
High has 20,072,336 shares in issue
What is the market cap of High?
The market capitalisation of High is EUR 50.18M
What is the 1 year trading range for High share price?
High has traded in the range of 2.30 € to 3.83 € during the past year
What is the PE ratio of High?
The price to earnings ratio of High is 4.53
What is the cash to sales ratio of High?
The cash to sales ratio of High is 0.34
What is the reporting currency for High?
High reports financial results in EUR
What is the latest annual turnover for High?
The latest annual turnover of High is EUR 147.03M
What is the latest annual profit for High?
The latest annual profit of High is EUR 11.12M
What is the registered address of High?
The registered address for High is 365, AVENUE ARCHIMEDE- CS 60346, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13799
What is the High website address?
The website address for High is www.highco.com
Which industry sector does High operate in?
High operates in the BUSINESS CONSULTING SVCS,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALMASMastrad
0.0114 €
(42.50%)
6.08M
HYPDSHipay Group DS
0.0198 €
(20.73%)
57.74k
POXELPoxel
0.248 €
(16.98%)
1.06M
ALVGVEOM Group
0.1635 €
(15.14%)
40.19k
ALTBGBlockchain GP
0.3455 €
(13.28%)
1M
DRVDSDrone Volt DS
0.0024 €
(-38.46%)
421.29k
ALREARealites
1.53 €
(-17.74%)
16.58k
ALVETEGEIRO Pharma
0.093 €
(-13.89%)
2.26k
VACBSPierre & Vacances
0.0516 €
(-13.42%)
299
NICBSNicox SA
0.023 €
(-13.21%)
525
ATOAtos SE
0.002 €
(0.00%)
311.45M
BCPBanco Comercial Portugues SA
0.5036 €
(0.96%)
19.07M
ALHPIHopium SA
0.0037 €
(-5.13%)
6.49M
ALMASMastrad
0.0114 €
(42.50%)
6.08M
PNLPostNL NV
0.968 €
(-7.37%)
5.56M

토론

전체 피드 보기
jrpsantos231 jrpsantos231 7 분 전
Test
vvinvestorshub_free vvinvestorshub_free 7 분 전
Replay 3 free
capgain capgain 7 분 전
Scary, isn't it?
trunkmonk trunkmonk 13 분 전
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic 16 분 전
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 20 분 전
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 25 분 전
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
FNMA
SkeBallLarry SkeBallLarry 31 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 31 분 전
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 32 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 32 분 전
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 35 분 전
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 36 분 전
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 38 분 전
Good morning CLNVers 
CLNV
cottonisking cottonisking 39 분 전
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 39 분 전
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 40 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 41 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 42 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 43 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 43 분 전
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 44 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 분 전
I watched it all ~ was very informative/entertaining .. !!

최근 히스토리

EU
HCO
High
AMEX
AMZY
Yieldmax Amzn Option Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유