Weaccess 주식 가격. MLWEA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Weaccess Group (MLWEA) 시세

Weaccess Group (MLWEA)

0.45

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.45

매수가

0.35

매도가

0.45

거래량

0.00

0.00 일간 변동폭 0.00

0.45 52주 범위 2.42

market_cap

전일 종가

0.45

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

22

발행 주식

895,753

배당수익률

-

주가수익률

-3.45

주당순이익(EPS)

-0.13

매출

874k

순이익

-117k

섹터

Internet Service Provider

산업

Internet Service Provider

웹사이트

www.weaccess.fr

본부

Saint-etienne-du-rouvray, Seine-maritime, Fra

설립됨

-

Weaccess Group is listed in the Internet Service Provider sector of the 유로넥스트 (Euronext) with ticker MLWEA. The last closing price for Weaccess was 0.45 €. Over the last year, Weaccess shares have traded in a share price range of 0.45 € to 2.42 €.

Weaccess currently has 895,753 shares in issue. The market capitalisation of Weaccess is 403,088.85 € . Weaccess has a price to earnings ratio (PE ratio) of -3.45.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.45	0.45	0.45	0	0	DE
4	-0.01	-2.17391304348	0.46	0.46	0.45	15	0.45	DE
12	-0.002	-0.442477876106	0.452	0.46	0.45	22	0.45438206	DE
26	-1.53	-77.2727272727	1.98	2	0.45	37	0.9770977	DE
52	-1.97	-81.4049586777	2.42	2.42	0.45	61	1.26148821	DE
156	-2.33	-83.8129496403	2.78	2.78	0.45	62	1.78075864	DE
260	-2.33	-83.8129496403	2.78	3.26	0.45	117	2.09487047	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.503 € (62.15%)	23.89M
ALVETEGEIRO Pharma	0.10 (40.06%)	203.21k
ALNMRNamR SA	0.64 € (39.13%)	14.37k
EMGDSEuromedis DS	0.0008 € (33.33%)	3.17k
DBVDBV Technologies	0.684 € (30.04%)	520.89k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALEMSEuropean Medical Solutions	0.016 € (-15.79%)	93.03k
ALKKOKKO International SA	0.106 € (-15.20%)	1.7M
MLCMIScemi	3.46 € (-13.50%)	459
ALNEVNeovacs	0.0002 € (0.00%)	53.68M
BCPBanco Comercial Portugues SA	0.4442 € (-0.65%)	24.79M
ATOAtos SE	0.503 € (62.15%)	23.89M
ALCYBCybergun	0.0001 € (0.00%)	5.81M
ALHPIHopium SA	0.0091 € (1.11%)	5.4M

powerwalker

powerwalker 2 분 전

Thank you, Investor.

BlazingStocks

BlazingStocks 3 분 전

#ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
$ILLR
Learn more: trillercorp.com/ir #TrillerGroup #Innovation
https://x.com/triller/status/186

trunkmonk

trunkmonk 3 분 전

From Rodney
Estimated Value of Theft
Fannie and Freddie

If a Court would overturn the conservatorship the below calculation is my opinion of the value of both companies. I use a 10% on interest owed and a P/E of 14. Kindly, check my calculations.

Best Rega

tw0122

tw0122 3 분 전

$29.18- $39.45 profit zone

trunkmonk

trunkmonk 3 분 전

From Rodney
Estimated Value of Theft
Fannie and Freddie

If a Court would overturn the conservatorship the below calculation is my opinion of the value of both companies. I use a 10% on interest owed and a P/E of 14. Kindly, check my calculations.

Best Reg

TRUISM

TRUISM 4 분 전

You posted:

They could go several more weeks and be within the vague commitment. They could also go
10 weeks, 20 weeks or more and still be within Kim’s coming week timeline. Coming weeks are infinite. That is typically Kim. He’s no fool when it comes to wording his PRs so h

weedtrader420

weedtrader420 4 분 전

I think Gary Gensler is trying to leave the country before he steps down. he knows he’s going to jail. I just hope they take his partner down to Jim Cramer. If you watch them when they were on CNBC together, you can tell they had something going on. Jim Cramer should not be best friends with the SEC

WarMachine

WarMachine 4 분 전

WHAT? Are you saying FrankO has some kind of control in $mONI? Say it ain't so Joe, say it ain't so.

georgejjl

georgejjl 4 분 전

https://www.anavex.com/post/anavex-life-sciences-announces-submission-of-blarcamesine-maa-for-treatment-of-alzheimer-s-disease-t?mc_cid=99d1134a95&mc_eid=f6eb855b0a

Good luck and GOD bless,

tw0122

tw0122 4 분 전

ARWR $24 + 27% style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Upon closing, Arrowhead will receive $825 million immediately, including an upfront payment and an equity investment at a 35% premium, and will receive an additional $250 million pa

HGilS

HGilS 4 분 전

Stats on M&A in BIOTECH

https://www.axios.com/2023/12/28/biopharma-biotech-merger-deal-2023-2024

Trooperstocks

Trooperstocks 4 분 전

$CHSN Top Gains Pre-Market $7.91 +8.80%

Orange Cassidy

Orange Cassidy 4 분 전

Iistening to official pr's is a great way to become a bagholder! Brilliant strategy!

tradernewstip

tradernewstip 5 분 전

$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases

Read More https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-f

bulldog61

bulldog61 5 분 전

https://ih.advfn.com/stock-market/USOTC/bioquest-pk-BQST/stock-news/94987899/bioquest-inc-and-botmakers-expand-ai-marketing-s

PonkenPlonken

PonkenPlonken 5 분 전

WarMachine

WarMachine 6 분 전

Is ihub working with ASCM to short the stock? lol

Monksdream

Monksdream 6 분 전

Trooperstocks

Trooperstocks 6 분 전

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.

Learn more: http://trillercorp.com/ir #TrillerGroup #Innovation
https://x.com/triller/status/1

trefontane

trefontane 6 분 전

Shell risk badge is back on. I think there was an OTC glitch. I saw a couple of other tickers that had it removed and now they are back for them as well

rikkie

rikkie 7 분 전

Could someone explain the volume of 2,446,200 shares yesterday please ?

PennyMillions852

PennyMillions852 7 분 전

Thats because they've fled the scene, tool investors money and their shitty coffee with them.....

mike_dotcom

mike_dotcom 7 분 전

I was out of the board. As I've said MANY times I am here until either total failure or success. It's looking much more like the latter. You scared?

Golden Cross

Golden Cross 7 분 전

$ILLR TRILLER has Creators COVERED! 🎥✨

From creation to engagement, from distribution to monetization 💸🔥

Triller is the future of content creation!

https://investorshub.advfn.com/uimage/uploads/2024/11/26/z[huv32.gif

Golden Cross

Golden Cross 8 분 전

$ILLR TRILLER has Creators COVERED! 🎥✨

From creation to engagement, from distribution to monetization 💸🔥

Triller is the future of content creation!

https://investorshub.advfn.com/uimage/uploads/2024/11/26/z[huv32.gif

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관