ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,623.38
-0.70%
US Tech 100
19,050.00
-0.63%
다우존스 지수
41,704.84
-0.59%
Bitcoin
83,827.41
-0.36%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. New Sources Energy NV (NSE) 시세

New Sources Energy NV

New Sources Energy NV (NSE)

New Standard Energy Limited
Nomura Holdings Inc
New Stratus Energy Inc
0.018
0.002
( 12.50% )
업데이트: 23:00:00
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.018
매수가
0.017
매도가
0.018
거래량
17,025
0.018 일간 변동폭 0.018
0.012 52주 범위 0.026
market_cap
1.491M
전일 종가
0.016
개장가
0.018
최근 거래 시간
11000
@
0.018
마지막 거래 시간
19:30:12
재정 규모
-
VWAP
-
평균 볼륨(3m)
28,541
발행 주식
82,858,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
79k
순이익
-418k

New Sources Energy NV 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
www.newsourcesenergy.com/
본부
Amsterdam, North Holland, Nld
설립됨
-
New Sources Energy NV is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker NSE. The last closing price for New Sources Energy NV was 0.02 €. Over the last year, New Sources Energy NV shares have traded in a share price range of 0.012 € to 0.026 €.

New Sources Energy NV currently has 82,858,000 shares in issue. The market capitalisation of New Sources Energy NV is 1.33 € million.

NSE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0180.0180.016201090.01705535DE
4-0.0005-2.70270270270.01850.01850.016258900.01729092DE
12000.0180.01950.015285410.01792816DE
260.00212.50.0160.01950.015424840.01738593DE
52-0.0065-26.53061224490.02450.0260.0121101190.01664703DE
156-0.0415-69.74789915970.05950.0650.011683000.02445674DE
260-0.086-82.69230769230.1040.150.011559880.03930891DE

NSE - Frequently Asked Questions (FAQ)

What is the current New Sources Energy NV share price?
The current share price of New Sources Energy NV is 0.018 €
How many New Sources Energy NV shares are in issue?
New Sources Energy NV has 82,858,000 shares in issue
What is the market cap of New Sources Energy NV?
The market capitalisation of New Sources Energy NV is EUR 1.33M
What is the 1 year trading range for New Sources Energy NV share price?
New Sources Energy NV has traded in the range of 0.012 € to 0.026 € during the past year
What is the reporting currency for New Sources Energy NV?
New Sources Energy NV reports financial results in EUR
What is the latest annual turnover for New Sources Energy NV?
The latest annual turnover of New Sources Energy NV is EUR 79k
What is the latest annual profit for New Sources Energy NV?
The latest annual profit of New Sources Energy NV is EUR -418k
What is the registered address of New Sources Energy NV?
The registered address for New Sources Energy NV is APOLLOLAAN 151, AMSTERDAM, NORTH HOLLAND, 1077AR
What is the New Sources Energy NV website address?
The website address for New Sources Energy NV is www.newsourcesenergy.com/
Which industry sector does New Sources Energy NV operate in?
New Sources Energy NV operates in the COMPUTER RELATED SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POXELPoxel
0.23 €
(29.94%)
4.68M
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALUCILucibel
0.1112 €
(18.93%)
286.97k
ALRPDRapid Nutrition
0.008 €
(17.65%)
7.21M
SNGSonagi
1.00 €
(16.28%)
701
ALCYBCybergun
0.0001 €
(-50.00%)
34.31M
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
MLPRXParx Materials NV
0.135 €
(-40.79%)
1.71k
ALKLAKlarsen
0.918 €
(-40.77%)
355.6k
HAFDSHaffner Energy DS
0.0159 €
(-26.05%)
238.19k
ATOAtos SE
0.0039 €
(5.41%)
908.55M
ALALOAcheterLouerFR
0.0023 €
(9.52%)
85.68M
BCPBanco Comercial Portugues SA
0.5492 €
(-0.11%)
51.54M
ALEUPEuroplasma
0.0111 €
(0.00%)
48.46M
PHRPHarol SGPS SA
0.0536 €
(-10.96%)
35.76M

토론

전체 피드 보기
disgusted investor disgusted investor 4 분 전
only if they didn't own any before that. If I bought at .008 and sold at .015, the stock I bought years ago at .02 or whatever gets sold for a loss.
PKTX
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
I don't trade pre Market so I never saw 9.50
AVXL
Monksdream Monksdream 4 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/buybpIMG_5783.gif
MULN
archilles archilles 5 분 전
https://nypost.com/2025/03/20/business/elon-musk-ally-quits-fannie-mae-board-day-after-he-was-appointed/

Any explanations?
FMCC
lflhdy lflhdy 5 분 전
So they sell Bchain to ASII they buy Their gift cards from them. Don't they have a scam going around Facebook like this paying your fines with Walmart gift cards.
ASII
TRAPPER JIM TRAPPER JIM 5 분 전
Sounds good. Just made my last delivery for my first route. Waiting to see what I'm doing next 
mike_usa mike_usa 5 분 전
Hi lookaheadfuture,

What's your current insight now. Thank you.
FNMA
beacham beacham 5 분 전
I visited the website, 247marketnews.com, typed in 'KBLB' and 'Kraig Biocraft Laboratories' in the search bar, clicked the search icon and got nothing. I sent a message to 247marketnews and asked them if their search engine even works. So, can you provide a link?

thanks, WB
KBLB
StockWorkOrange StockWorkOrange 5 분 전
It's a rock processing plant. You do realize the "Corn Plant" was made up by Alidare to try to make the bears look foolish. No bear ever called it a corn plant.
You guys are constantly clowning yourselves. It's why you can't ever win.
AABB
rogers711 rogers711 5 분 전
That's the craziest most clearly one sided assumption ever... maybe the tumor wasn't fully dead because they elected to communicate results before the data and tracking was finalized... hence the report in the one lady was reported as 80% reduction in size... your assumptions are clearly made bearis
RDGL
green maschine green maschine 5 분 전
Looks like the ground floor has sunk, but why?
GCTK
Truenorth2016 Truenorth2016 6 분 전
Any TECH Merger Stock Anyone Can Recommend Beside GCAN? I want to fill my portfollio up now with TECH Merger Plays In OTC...ANY RECOMMENDATIONS? Ready To Slap The Ask...
GCAN
JusDePomme JusDePomme 6 분 전
Add some more .0003....gift at .0003 ....slow but it gonna be a good one ahead
PSWW
NASDAQ2020 NASDAQ2020 6 분 전
Were any of Elite's lawyers involved in the Accord trials. ??
ELTP
jog49 jog49 6 분 전
"He controls both companies and will do as Trump and the Shareholders wish."

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.
FNMA
gshores gshores 6 분 전
I dont believe so, just needed funding is how I understand it, now they have it so upwards and onwards. It sure beats JP3E diluting to get the funds. Millions and billions of dollars in revenue are upon us now. Took longer then expected but now we are on the way to a bright future
SPZI
glenn1919 glenn1919 6 분 전
PNBK.....AKTX........TDTH......TOMZ......ALUR......................https://www.stockscores.com/charts/charts/?ticker=AKTX
AKTX ALUR PNBK
ilovetech ilovetech 6 분 전
dstock - Thanks for sharing. Not surprised. It's as if there's a constant supply of rogue researchers, who refuse to look at all the available data on the failed modality, before jumping in to produce the same statistic.
NWBO
kayak_wench kayak_wench 6 분 전
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time. In fact, that is an excellent example of how a company not having a need (or not wanting to use) an ANDA can res
ELTP
chipboarder chipboarder 7 분 전
product introduction is 18 months away with perhaps 3-4 month lead time for production so there is at least a year to get all the ducks in a row….long way to a paycheck but it’s very doable.
LQMT
Almosthere Almosthere 7 분 전
I don't think KUO has information of who gets the PO. I think it could be us:

-4 LLC INVESTORS for 28 milllion USD.
-TC news of another liquidmetal manufacturer for mobile device parts
LQMT
fung_derf fung_derf 7 분 전
Why? I read the entire long story. What's the link to here?
Mr Smith 34 Mr Smith 34 7 분 전
Speaking of accurate information
510 Hamilton Street
Delinquent taxes, penalties and interest $497,341.07
Delinquent utilities $ 29,639.11
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681

I wonder if the cult / church will be ups
SPZI

최근 히스토리

EU
NSE
New Sources Energy NV
TSXV
SGD
Snowline Gold
EU
3NVD
Leverage Shares 3X Nvidi...
NYSE
S
SentinelOne
DBI
XEFZ
DAXplus Minimum Variance...
BOV
CSRN5
COSERN PNA
AMEX
SEB
Seaboard
BOV
LREN3
LOJAS RENNER ON
EU
100H
Amundi FTSE 100 UCITS ET...
EU
CBDG
Cambodge NOM
EU
BEHC
Belgium Health Care
NASDAQ
FDZYX
Bmo Resource Fund Series...
UNSW3
MEMDETH
MemeDAO
COIN
CSE30USD
CSE-30
EU
NLCS
AEX Consumer Staples
NASDAQ
AIMBU
Aimfinity Investment Cor...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지