기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Sources Energy NV | NSE | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0165 | 0.0165 | 0.0165 | 0.0185 |
NSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0175 | 0.0195 | 0.0165 | 0.01857 | 226,328 | -0.001 | -5.71% |
1개월 | 0.025 | 0.026 | 0.012 | 0.015309 | 588,597 | -0.0085 | -34.00% |
3개월 | 0.036 | 0.036 | 0.012 | 0.018573 | 266,046 | -0.0195 | -54.17% |
6개월 | 0.03 | 0.046 | 0.011 | 0.022097 | 172,264 | -0.0135 | -45.00% |
1년 | 0.039 | 0.048 | 0.011 | 0.022123 | 123,741 | -0.0225 | -57.69% |
3년 | 0.094 | 0.112 | 0.011 | 0.035106 | 65,053 | -0.0775 | -82.45% |
5년 | 0.135 | 0.181 | 0.011 | 0.049342 | 49,159 | -0.1185 | -87.78% |
NSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.0185 | 0.0185 | 40,925 |
26 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.0195 | 0.0195 | 0.019 | 24,550 |
25 4월(4) 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.019 | 0.018 | 565,149 |
24 4월(4) 2024 | 0.0195 | 0.002 | 11.43% | 0.018 | 0.0195 | 0.018 | 425,000 |
23 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 76,014 |
20 4월(4) 2024 | 0.0175 | 0.0025 | 16.67% | 0.0165 | 0.0175 | 0.0165 | 697,736 |
19 4월(4) 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 750,061 |
18 4월(4) 2024 | 0.012 | -0.008 | -40.00% | 0.0195 | 0.0195 | 0.012 | 4,577,405 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 182,805 |
16 4월(4) 2024 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.02 | 0.0195 | 101,250 |
13 4월(4) 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 0.019 | 45,000 |
12 4월(4) 2024 | 0.019 | 0.0025 | 15.15% | 0.0185 | 0.019 | 0.0185 | 880,563 |
11 4월(4) 2024 | 0.0165 | -0.0085 | -34.00% | 0.013 | 0.0165 | 0.013 | 2,554,312 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,600 |
09 4월(4) 2024 | 0.025 | 0.0025 | 11.11% | 0.025 | 0.025 | 0.025 | 46,360 |
06 4월(4) 2024 | 0.0225 | -0.0035 | -13.46% | 0.025 | 0.025 | 0.0225 | 87,717 |
05 4월(4) 2024 | 0.026 | 0.002 | 8.33% | 0.0225 | 0.026 | 0.0225 | 47,083 |
04 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.0225 | 0.024 | 0.0225 | 29,817 |
03 4월(4) 2024 | 0.025 | 0.0025 | 11.11% | 0.025 | 0.025 | 0.025 | 44,000 |