ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
5.738
0.02
( 0.35% )
업데이트: 16:08:42
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.738
매수가
5.736
매도가
5.822
거래량
600
5.738 일간 변동폭 5.738
3.658 52주 범위 6.175
전일 종가
5.718
개장가
5.738
최근 거래 시간
600
@
5.738
마지막 거래 시간
16:08:19
평균 볼륨(3m)
3,253
재정 규모
-
VWAP
-

NSE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1061.882102272735.6325.775.59824915.67226401DE
41.01921.59355795724.7195.774.639999944775.27896527DE
120.3546.57503714715.3845.774.639999932535.08244902DE
260.234.175744371825.5085.94.099999940455.02142775DE
521.9551.47835269273.7886.1753.65850215.0908842DE
1562.2263.10403638433.5186.1753.51846884.97625103DE
2602.2263.10403638433.5186.1753.51846884.97625103DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CFCaconnic AG
1.90 €
(48.44%)
64.9k
BDDConico Ltd
0.0008 €
(33.33%)
630k
GC3Novonix Limited
0.5605 €
(20.95%)
9.62k
RUOCOcean Power Technologies
0.18 €
(20.00%)
109.65k
42FBAIML Innovations Inc
0.0534 €
(19.73%)
9.65k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-53.85%)
11k
988Eat & Beyond Global Holdings Inc
0.059 €
(-28.05%)
150.01k
85G1StGeorges EcoMining Corp
0.0245 €
(-25.76%)
1.2k
R2FAGreenwing Resources Ltd
0.021 €
(-20.75%)
2.2k
PA8Paion AG
0.0062 €
(-20.51%)
842
FMKEcograf Limited
0.0552 €
(12.65%)
1.05M
BDDConico Ltd
0.0008 €
(33.33%)
630k
POQ88 Energy Limited
0.0012 €
(-0.01%)
518k
9CHGalan Lithium Limited
0.088 €
(-3.08%)
295.79k
79ONuGen Medical Devices Inc
0.07 €
(16.28%)
238.18k
martyDg martyDg 3 분 전
Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.
NWBO
tm3141 tm3141 5 분 전
tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run. 
FNMA
The Danish Dude The Danish Dude 5 분 전
Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with
NWBO
skitahoe skitahoe 6 분 전
Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl
NWBO
Zorax Zorax 11 분 전
Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do
martyDg martyDg 12 분 전
It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.
NWBO
SunnySage38 SunnySage38 13 분 전
https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid
BDEZ BDEZ 15 분 전
FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108
martyDg martyDg 16 분 전
If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.
NWBO
Evaluate Evaluate 21 분 전
Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2
PDYN
BDEZ BDEZ 22 분 전
Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329
SovereignCyclops62 SovereignCyclops62 23 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b
MoneyMaker111 MoneyMaker111 23 분 전
GME: $30 today (buy now, ask questions later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
martyDg martyDg 27 분 전
okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin
NWBO
WandererNavigator34 WandererNavigator34 27 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11
BDEZ BDEZ 29 분 전
If it’s proved that Ruben Gallego got some of that Ukraine war money, that will be a huge story! Especially since McConnell
didn’t give a dime of support to Kari Lake. The corruption in Washington is so deep! It’s time to weed it all out

https://x.com/BenBergquam/status/186085
jeunke22 jeunke22 30 분 전
This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
Different market, but part of the total eco system to support AI the need for increased bandwidth in datacenters, The Passage platform uses 3D silicon pho
LWLG
JoeForkeyBolo JoeForkeyBolo 31 분 전
One more update on AIM testing results for UPRO over 5-year and 10-year periods.

TEST 3
5 years: 11/15/19 – 11/15/24
Cash depletion allowed, Black Swan Rule utilized
Initial Investment: $10,000 @ 50% equity, 50% cash
Buy SAFE: 10%
Sell SAFE: 10%
MarauderRealm57 MarauderRealm57 32 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b
Jack_of_All_Trades Jack_of_All_Trades 35 분 전
Nobody f@cking cares about you at all.

RDAR
RDAR
gitreal gitreal 35 분 전
I present facts and reliable sources....and it seems to trigger you. Maybe go grab an adult beverage, get some sleep, or do some breathing exercises. Or all three.
NBRI
VoyagerConqueror31 VoyagerConqueror31 36 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b

최근 히스토리

Delayed Upgrade Clock