ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5.81
0.074
(1.29%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2825.10130246025.5285.8265.45216485.55811836DE
40.3626.644640234955.4485.855.30427845.59711092DE
121.14424.51778825554.6665.924.639999933115.43654036DE
260.040.6932409012135.775.924.099999943015.04784293DE
521.250000127.41228349594.55999996.1754.099999947315.23717084DE
1562.29265.15065378063.5186.1753.51845085.01150729DE
2602.29265.15065378063.5186.1753.51845085.01150729DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371492205.82599990.152.725.85.82599995.7266935
17370628205.6720.122.165.765.765.672900
17369764205.55199990.030.625.4525.55199995.4523680
17368900205.518-0.01-0.115.5085.5185.5081900
17368036205.52400.005.5245.5245.5240
17365444205.524-0.18-3.095.52799995.52799995.524110
17364580205.700.005.75.75.70
17363716205.700.005.75.75.70
17362852205.70.030.565.75.75.750
17361988205.668-0.06-1.125.6745.6745.666911
17359396205.732-0.12-2.025.7725.7725.486573
17358532205.850.132.275.675.855.67328
17355940205.720.071.245.6965.725.643207
17353348205.650.050.895.7265.7265.651014
17349892205.60.11.895.5745.65.5742500
17347300205.496-0.06-1.085.4485.53599995.30412237
17346436205.556-0.01-0.145.53599995.585.4883516
17345572205.5640.132.435.4745.5645.4742000
17344708205.432-0.27-4.675.5485.5485.3445449
17343844205.698-0.02-0.285.6985.6985.69818
17341252205.71400.045.6465.7145.646241
17340388205.712-0.03-0.495.7125.7125.7121000
17339524205.740.020.425.765.8065.742719
17338660205.716-0.04-0.765.7345.7345.6626180
17337796205.76-0.06-1.035.7665.7665.765
17335204205.8200.005.825.825.820
17334340205.82-0.02-0.315.825.825.82170
17333476205.838-0.06-1.055.8545.8545.8361695
17332612205.9-0.01-0.145.95.925.8982840
17331748205.9080.223.835.8965.9085.81420
17329156205.690.173.085.5985.695.54399993000
17328292205.519999900.005.51999995.51999995.51999990
17327428205.5199999-0.16-2.785.6025.6025.519999911900
17326564205.6780.050.825.595.6785.592203
17325700205.632-0.12-2.055.7385.7385.6321000
17323108205.750.071.235.6985.755.6981940
17322244205.680.030.465.685.685.68330
17321380205.654-0.05-0.915.635.6545.6064414
17320516205.7060.071.245.75.76999995.71950
17319652205.6360.081.485.6325.6365.5983820
17317059605.5540.020.295.5485.5545.5481407
17316195605.5380.11.805.4965.5385.49611484
17315331605.44-0.06-1.095.435.445.434500
17314468205.50.071.255.6685.6685.57637
17313604205.432-0.06-1.065.5025.5025.4244854
17311012205.490.23.785.4725.495.4721000
17310147605.2900.005.295.295.290
17309283605.290.132.445.2285.34999995.2266559
17308419605.16399990.265.375.155.235.05999994287
17307555604.901-0.01-0.104.92699994.92699994.9011000
17304963604.90599990.122.424.7314.90599994.73115202
17304099604.7900.024.7184.794.63999992516
17303235604.788999900.004.78899994.78899994.78899990
17302371604.78899990.030.694.794.8244.78899992680
17301507604.7560.091.934.7194.7564.7195000
17298880204.6660.020.394.6664.6664.6661000
17298015604.6479999-0.06-1.364.664.74.64799992250
17297151604.7120.010.134.7134.7134.7121080
17296287604.706-0.14-2.854.7914.7914.64115005
17295423604.844-0.03-0.554.8444.8444.844200
17292831604.871-0.08-1.524.8714.8714.871315

최근 히스토리

Delayed Upgrade Clock