NuGen Medical Devices 주식 가격. 79O - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
NuGen Medical Devices Inc (79O) 시세

NuGen Medical Devices Inc (79O)

0.0452

-0.003

(-6.22%)

마감 30 1월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.0452

매수가

0.0452

매도가

0.0514

거래량

117,120

0.045 일간 변동폭 0.0488

0.0422 52주 범위 0.1105

전일 종가

0.0482

개장가

0.0478

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

208,781

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-4.23728813559	0.0472	0.0516	0.0422	124399	0.04727399	DE
4	-0.0052	-10.3174603175	0.0504	0.061	0.0422	121987	0.05026454	DE
12	-0.0172	-27.5641025641	0.0624	0.0734	0.0422	208781	0.05721502	DE
26	-0.0418	-48.0459770115	0.087	0.0892	0.0422	201097	0.06483795	DE
52	-0.0228	-33.5294117647	0.068	0.1105	0.0422	257050	0.07704965	DE
156	-0.0568	-55.6862745098	0.102	0.113	0.0422	280973	0.08012852	DE
260	-0.0568	-55.6862745098	0.102	0.113	0.0422	280973	0.08012852	DE

79O - Frequently Asked Questions (FAQ)

What is the current NuGen Medical Devices share price?

The current share price of NuGen Medical Devices is 0.0452 €

What is the 1 year trading range for NuGen Medical Devices share price?

NuGen Medical Devices has traded in the range of 0.0422 € to 0.1105 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
C1VMvise AG	0.735 € (121.39%)	155.89k
48QX4 Pharmaceuticals Inc	0.698 € (46.76%)	12.05k
1ZY0Medaro Mining Corp	0.156 € (43.12%)	44.6k
O0KBayridge Resources Corp	0.06 € (42.86%)	133.5k
1RR1Rokmaster Resources Corp	0.017 € (41.67%)	20k
45AAlchemy Resource Ltd	0.003 € (-33.33%)	5.16k
W1HOnco Innovations Limited	1.09 € (-29.22%)	706.62k
LL3PanGenomic Health Inc	0.15 € (-28.50%)	24.79k
PA8Paion AG	0.016 € (-25.93%)	8.09k
EJ7Energy Resources of Australia	0.0015 € (-25.00%)	10k
3CPXiaomi Corporation	4.98 € (1.71%)	3.23M
D7GNel ASA	0.1939 € (-2.86%)	2.57M
52D0WonderFi Technologies Inc	0.196 € (-2.73%)	1.92M
NVDNVIDIA Corp	118.64 € (-3.80%)	1.57M
LHADeutsche Lufthansa AG	6.188 € (-2.86%)	1.31M

PutzMueler

PutzMueler 4 분 전

When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?

oystersnbeer

oystersnbeer 5 분 전

To how many cults do you belong?

12yearplan

12yearplan 5 분 전

Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think

TenKay

TenKay 5 분 전

Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”

fung_derf

fung_derf 5 분 전

They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was

Gmenfan

Gmenfan 5 분 전

California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News

California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi

rbl100

rbl100 5 분 전

Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.

Gmenfan

Gmenfan 5 분 전

California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News

California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi

gdog

We need both you and Redoocs on the board... I'm gonna send Hong a recomendation

TheDane

TheDane 6 분 전

What was on the face book page?

richme

richme 6 분 전

If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.

Prudent Capitalist

Prudent Capitalist 6 분 전

LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.

Reanimator

Reanimator 6 분 전

In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has

Gmenfan

Gmenfan 6 분 전

Dems doing what they do best...

adamsmiths

adamsmiths 7 분 전

From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a

Viking61

Viking61 7 분 전

Amen Brother! One of the greats!

ScottishTexan

ScottishTexan 7 분 전

I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.

Boxsterfan

Boxsterfan 7 분 전

If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig

NoScaredMoneyHere

NoScaredMoneyHere 7 분 전

My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏

Participation_trophy_inc

Participation_trophy_inc 8 분 전

Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t

BullNBear52

BullNBear52 8 분 전

The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.

HeavenBound83

HeavenBound83 9 분 전

I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good

tford

tford 9 분 전

James Douglas Morrison!

ScottishTexan

ScottishTexan 9 분 전

Lime Time

Lime Time 9 분 전

CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

NuGen Medical Devices

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관