ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.066
0.006
(10.00%)
마감 29 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.066
매수가
0.0624
매도가
0.0696
거래량
149,588
0.0598 일간 변동폭 0.0636
0.05 52주 범위 0.1105
전일 종가
0.06
개장가
0.06
최근 거래 시간
6000
@
0.063
마지막 거래 시간
평균 볼륨(3m)
236,054
재정 규모
-
VWAP
-

79O 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.006811.48648648650.05920.070.05523490300.05978822DE
4-0.0012-1.785714285710.06720.07340.05522415920.06211931DE
120.0011.538461538460.0650.0850.05522360540.06904154DE
260.00284.430379746840.06320.11050.053113360.07942605DE
52-0.0185-21.89349112430.08450.11050.052656390.07970963DE
156-0.036-35.29411764710.1020.1130.052907960.08223059DE
260-0.036-35.29411764710.1020.1130.052907960.08223059DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
WebSlinger WebSlinger 3 분 전
In addition, liquid cooling will become more important for the NVIDIA Blackwell series of chips, since they tend to run hot (and there have been reports of them overheating).
SMCI
infamous infamous 4 분 전
Lmao only newbies fall for that JUST WATCH AND LEARN BS! the stocks ALWAYS go down when people say that. I guarantee that the people who say that are just lookin to get out of the stocks that they're TRAPPED in!
biowin biowin 5 분 전
Of course I do, do you know about this?
https://www.osc.ca/en/enforcement/osc-whistleblower-program?utm_source=google&utm_medium=cpc&utm_campaign=2023&gad_source=1&gclid=CjwKCAiAxqC6BhBcEiwAlXp45xWX89wQw5Qz9JUWYK0fmEJOImFciRg7tRNAb1wFYmNsQ4v0xjSiKRoCd2UQAvD_BwE
Bubae Bubae 5 분 전
At least CEO Joe filed an 8K for the massive dilution to come. I understand from my reading that he didn't have to but maybe he is covering his hind end. This is a toxic note for certain including tranches of 60,200,000 shares for fees and expenses for the number of transactions that isn't clear fro
BEGI
MoneyMan MoneyMan 6 분 전
Great thread in x. https://x.com/JolTrades/status/1862262037923209218?s=19
CEOS
ToucanYoucan ToucanYoucan 9 분 전
$RGLG - This was one of the longest and most ill-informed posts I've ever read.
You know very little about RGLG/Entrex.
The numbers you cite regarding other securities and the market are inaccurate and therefore misleading.
Buy your Vanguard 500 Index Fund and move on.
RGLG
delerious1 delerious1 10 분 전
NBRI….all this in 3 months....good enough for me

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024


NBRI
gitreal gitreal 13 분 전
everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.
NBRI
aBeezlee aBeezlee 16 분 전
Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!
RKLB
threewheeler threewheeler 21 분 전
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
gp22 gp22 23 분 전
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 24 분 전
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 26 분 전
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 27 분 전
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 27 분 전
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 29 분 전
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 30 분 전
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 31 분 전
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 33 분 전
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 35 분 전
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 36 분 전
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 36 분 전
TY Took a day off need it
Royal Dude Royal Dude 36 분 전
Always thought you were a sick SOB
COOP
3331 3331 37 분 전
Watch and learn chump.
DewDiligence DewDiligence 37 분 전
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA

최근 히스토리

Delayed Upgrade Clock