ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0348
-0.0064
(-15.53%)
마감 05 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0348
매수가
0.0342
매도가
0.0352
거래량
1,047,889
0.029 일간 변동폭 0.0398
0.029 52주 범위 0.1105
전일 종가
0.0412
개장가
0.0382
최근 거래 시간
30000
@
0.0352
마지막 거래 시간
평균 볼륨(3m)
154,309
재정 규모
-
VWAP
-

79O 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0120001-25.64123931620.04680.050.029896050.04641621DE
4-0.007-16.74645154650.04179990.05220.0291311350.04326169DE
12-0.0250001-41.8061872910.05980.0620.0291543090.04805279DE
26-0.0298001-46.13018575850.06460.0850.0292023260.06124368DE
52-0.0592001-62.97882978720.0940.11050.0292478220.07525048DE
156-0.0672001-65.88245098040.1020.1130.0292724570.07891153DE
260-0.0672001-65.88245098040.1020.1130.0292724570.07891153DE

79O - Frequently Asked Questions (FAQ)

What is the current NuGen Medical Devices share price?
The current share price of NuGen Medical Devices is 0.0348 €
What is the 1 year trading range for NuGen Medical Devices share price?
NuGen Medical Devices has traded in the range of 0.029 € to 0.1105 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
bigsur25 bigsur25 2 분 전
Mypress will end up being a great tool for podcasts.
MONI
JJ8 JJ8 2 분 전
Thanks for the response.

I am a swing trader, as well. I have traded Nvidia shares about 5 times all with profits.

I have now few hundred shares with average cost ot $105. I am hoping share price to drop some more.

I follow technical indicators and clu
NVDA
PEACHMAN PEACHMAN 2 분 전
Possibly in the next 10-12 days it will be time for an IFUS PR announcing the potential joint Venture arrangement in India is completed

Legitimate companies that have LOI's come true are very real.

I expect the pps to continue to rise this month and beyond
IFUS
BEIJING BILL BEIJING BILL 3 분 전
shet you dirty muth or i put soop in there and clean for you. you no respect for me but you carry on like bum in rip jeens and un coomb hair like BUM!!
BUM BUM you fire you fire no futah for you no no no
GVSI
ProfitScout ProfitScout 3 분 전
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
Truenorth2016 Truenorth2016 3 분 전
A "subliminally" "violent" post? Lol

Yep a man out here doing $160 Million dollar deals need to Scam us in OTC Land....GCAn CEO needs my pennies....LOL
GCAN
gfp927z gfp927z 3 분 전
>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga
janice shell janice shell 4 분 전
The State of the Former Union
The Speech Trump Will Give Tonight, Translated.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/ufbnsimage.png

https://therickwilson.substack.com/p/the-state-of-the-former-union?utm_source=post-email-title&publication_id=18870
ProfitScout ProfitScout 4 분 전
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
gfp927z gfp927z 4 분 전
>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga
oystersnbeer oystersnbeer 5 분 전
Nobody’s missing your point pinhead.
Mrhumble59 Mrhumble59 5 분 전
New pump! New pump! New pump! New pump! New pump! Is that good? I think you need to leave the message board, just to tip the scales for your basher brothers IQ. You definitely bring it down to vegetable level 🥕.
HMBL
Filterthenoise Filterthenoise 5 분 전
Cant wait till the drop bombs on this FUD-NUD show🎅
RNVA
gfp927z gfp927z 5 분 전
>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga
learningcurve2020 learningcurve2020 5 분 전
If NWBO were a movie I think it’d be this one.

https://www.youtube.com/watch?v=OXEi1f_tuMc
NWBO
gopher broker gopher broker 6 분 전
Someone needed $1.25 for a coke and it cut the market value in half. That's pretty sad. 
ALRTF
BEIJING BILL BEIJING BILL 6 분 전
Nothing but a 🤡 show Chee Chee cheeee. ... 

Alot more investors on messege boards on baidu
OMOLIVES OMOLIVES 6 분 전
Yeah...you should tip no matter what-just not for the current bull shite' services that more and more are asking for.
Filterthenoise Filterthenoise 6 분 전
You & Diggyfraud still got em beat🎅
RNVA
getmenews getmenews 6 분 전
Dear ADVN, help me out, need a link or feed on your site of POTUS speech about Crypto tonight

TSM
TSM
blownaccount9 blownaccount9 7 분 전
No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.
FNMA
dinogreeves dinogreeves 7 분 전
And ruin Countries too.
NVDA
fuagf fuagf 8 분 전
Of course B402 would disagree to your obvious truth. He appears to be incapable of entertaining
even an iota of candid objectivity. Nothing i've seen detracts from him being a poseur, as Trump is.
955 955 8 분 전
CIA Takeover of the American Press

https://investorshub.advfn.com/uimage/uploads/2025/3/4/menqfCIATakeoverPress.jpg

Bonkers theory? Think NOT. RFK Jr. was right!
Yet another case of the enemy accusing their opposition of what they are guilty of. Military Psyop

최근 히스토리

Delayed Upgrade Clock