NuGen Medical Devices Historical Data - 79O

기업명	주식 심볼	시장	주식 타입
NuGen Medical Devices Inc	79O	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	1.48%	0.0686	06:50:01

개장가	저가	고가	종가	전일 종가
0.067	0.067	0.067	0.0686	0.0676

79O Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.064	0.0906	0.0628	0.07512	606,662	0.0046	7.19%
1개월	0.0608	0.0906	0.05	0.068187	273,486	0.0078	12.83%
3개월	0.08	0.092	0.05	0.070718	169,173	-0.0114	-14.25%
6개월	0.0765	0.101	0.05	0.077165	214,155	-0.0079	-10.33%
1년	0.102	0.113	0.05	0.082585	276,420	-0.0334	-32.75%
3년	0.102	0.113	0.05	0.082585	276,420	-0.0334	-32.75%
5년	0.102	0.113	0.05	0.082585	276,420	-0.0334	-32.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.067	-0.003	-4.29%	0.067	0.067	0.067	63,500
28 6월(6) 2024	0.07	0.0028	4.17%	0.0674	0.0714	0.0662	112,330
27 6월(6) 2024	0.0672	-0.003	-4.27%	0.07	0.077	0.0672	105,400
26 6월(6) 2024	0.0702	-0.006	-7.87%	0.08	0.08	0.0702	151,000
25 6월(6) 2024	0.0762	0.006	8.55%	0.08	0.0906	0.07	2,543,581
22 6월(6) 2024	0.0702	0.0054	8.33%	0.064	0.0702	0.0628	121,000
21 6월(6) 2024	0.0648	0.0022	3.51%	0.065	0.0662	0.0582	180,050
20 6월(6) 2024	0.0626	0.0038	6.46%	0.0586	0.0626	0.0532	62,970
19 6월(6) 2024	0.0588	0.0012	2.08%	0.055	0.0588	0.053	318,850
18 6월(6) 2024	0.0576	0.0014	2.49%	0.0512	0.0578	0.0512	34,600
15 6월(6) 2024	0.0562	0.0012	2.18%	0.055	0.0586	0.055	55,733
14 6월(6) 2024	0.055	-0.004	-6.78%	0.059	0.0604	0.05	157,513
13 6월(6) 2024	0.059	0.0014	2.43%	0.0606	0.0606	0.0538	40,869
12 6월(6) 2024	0.0576	0.0018	3.23%	0.059	0.0638	0.0522	401,141
11 6월(6) 2024	0.0558	-0.0068	-10.86%	0.057	0.057	0.0558	103,722
08 6월(6) 2024	0.0626	0.0074	13.41%	0.0552	0.0626	0.0552	199,927
07 6월(6) 2024	0.0552	-0.0046	-7.69%	0.06	0.06	0.0552	37,501
06 6월(6) 2024	0.0598	0.002	3.46%	0.058	0.0598	0.0556	298,199
05 6월(6) 2024	0.0578	0.0028	5.09%	0.0572	0.0646	0.0554	135,800
04 6월(6) 2024	0.055	-0.0118	-17.66%	0.0612	0.0674	0.055	167,056
01 6월(6) 2024	0.0668	0.0064	10.60%	0.0608	0.067	0.058	242,472
31 5월(5) 2024	0.0604	-0.0026	-4.13%	0.0622	0.065	0.0604	75,700
30 5월(5) 2024	0.063	0.0008	1.29%	0.0622	0.0692	0.0622	143,760