ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,328.00
0.32%
다우존스 지수
44,736.57
0.00%
Bitcoin
91,881.85
-1.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Groupe Guillin Sa (ALGIL) 시세

Groupe Guillin Sa

Groupe Guillin Sa (ALGIL)

EU
25.70
-0.30
( -1.15% )
업데이트: 21:30:01
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
25.70
매수가
25.75
매도가
25.95
거래량
940
25.65 일간 변동폭 25.95
25.30 52주 범위 31.90
market_cap
475.078M
전일 종가
26.00
개장가
25.85
최근 거래 시간
20
@
25.7
마지막 거래 시간
21:29:58
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,774
발행 주식
18,485,520
배당수익률
4.28%
주가수익률
6.32
주당순이익(EPS)
4.08
매출
887.51M
순이익
75.43M

Groupe Guillin Sa 정보

섹터
Packaging Machinery
산업
Packaging Machinery
웹사이트
www.groupeguillin.fr
본부
Besancon, Doubs, Fra
설립됨
-
Groupe Guillin Sa is listed in the Packaging Machinery sector of the 유로넥스트 (Euronext) with ticker ALGIL. The last closing price for Groupe Guillin was 26.00 €. Over the last year, Groupe Guillin shares have traded in a share price range of 25.30 € to 31.90 €.

Groupe Guillin currently has 18,485,520 shares in issue. The market capitalisation of Groupe Guillin is 480.62 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 6.32.

ALGIL 최신 뉴스

추가 뉴스

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024 GROUPE GUILLIN Communiqué de presseOrnans, le 24 octobre 2024 GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024 En millions d'euros...

25 10월 2024
UK Regulatory

GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS

GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS GROUPE GUILLIN Modalités de consultation des documentsFinanciers relatifs aux comptes consolidés 2024 Groupe GUILLIN confirme que les...

25 10월 2024
UK Regulatory

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S1 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

03 7월 2024
GlobeNewswire Inc.

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME GROUPE GUILLIN Communiqué de presseOrnans, le 4 juin 2024 GROUPE GUILLIN CONFIRME SON ELIGIBILITE AU DISPOSITIF PEA-PME AU TITRE DE SON EXERCICE CLOS...

05 6월 2024
GlobeNewswire Inc.

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM GROUPE GUILLIN ASSEMBLEE GENERALE MIXTE DU 14 JUIN 2024 Modalités de mise à disposition ou de consultation des...

24 5월 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre...

16 5월 2024
GlobeNewswire Inc.

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES GROUPE GUILLIN Communiqué de presseOrnans, le 3 mai 2024...

04 5월 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre de...

27 4월 2024
GlobeNewswire Inc.

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 25 avril 2024 GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 En millions d'eurosExercice 2023Exercice...

26 4월 2024
GlobeNewswire Inc.

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

05 1월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.15-4.2830540037226.852725.55363226.01629776DE
4-1.5-5.5147058823527.227.7525.55230226.76520568DE
12-4.05-13.613445378229.7530.325.55277428.08399395DE
26-3.8-12.881355932229.530.5525.55306228.76323362DE
52-2.6-9.1872791519428.331.925.3474329.76627146DE
156-0.1-0.38759689922525.831.916.68477924.70283944DE
26010.7271.56208277714.9831.911.2684022.35399614DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOAtos SE
0.483 €
(55.71%)
22.12M
EMGDSEuromedis DS
0.0008 €
(33.33%)
3.17k
ALNMRNamR SA
0.60 €
(30.43%)
10.18k
ALBOOBOOSTHEAT
0.278 €
(18.30%)
4
ALMUNMunic S.A.
0.84 €
(16.02%)
16.32k
MLAAHAmatheon Agri Holding NV
0.0105 €
(-47.50%)
1
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
93.03k
MLCMIScemi
3.46 €
(-13.50%)
459
ALTBGBlockchain GP
0.265 €
(-11.67%)
1.45M
ALNEVNeovacs
0.0002 €
(0.00%)
52.58M
ATOAtos SE
0.483 €
(55.71%)
22.12M
BCPBanco Comercial Portugues SA
0.4423 €
(-1.07%)
22.03M
ALCYBCybergun
0.0001 €
(0.00%)
5.81M
ALHPIHopium SA
0.0091 €
(1.11%)
5.06M

토론

전체 피드 보기
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
The countdown to seeing if a P3 is needed has started. 

This could end in disaster.
AVXL
Golden Cross Golden Cross 4 분 전
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
WizardKnight16 WizardKnight16 4 분 전
BellSouth.net Email Not Working? How to Fix It

Is your BellSouth email not working? +1805-626-8396 Can’t receive emails in your BellSouth email account? Contact us at +1805-626-8396 (Toll-Free) for immediate assistance. Don’t let -unexpected issues stress you out. BellSouth Email pr
TradingCharts TradingCharts 4 분 전
Mehmet Çanakci
Professor,AYBU and UNO Co-Funder/ BEE Battery beebatteryaviation.com
16h • 16 hours ago
https://www.linkedin.com/posts/mehmet-%C3%A7anakc%C4%B1-8173381a5_amprius-ships-a-sample-ev-cells-to-united-activity-7266908314435760128-316b?utm_source=share&utm_medium=membe
AMPX
ergo sum ergo sum 4 분 전
If you think trans rights is the major issue facing the USA and we should be caring what bathroom Mace thinks she owns while the Republicans are dismantling the New Deal and the Great Society you’re simply helping them do it. Or something like that.
Uncle Monkey Uncle Monkey 5 분 전
BEST THANKSGIVING EVER!!! HAHAHAHA

never heard that before
CBRF
Tahoe2468 Tahoe2468 5 분 전
Ronn Announces the Submission of Its Confidential Application for S-1 Registration Related to Our Proposed Uplist to a Senior Exchange

This was over a month ago ... still waiting  style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weigh
RONN
chereb19 chereb19 5 분 전
They have no competitors...be careful with spamming another company.
Go post on their board.
RDGL
WebSlinger WebSlinger 5 분 전
>

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fimages%2F064a6d008717004a961026f1bf39126c%2Ftenor.gif&f=1&nofb=1&ipt=8d40606514d478b6805aa417cbdb97baebcf6ae2bbe2c965b8386aeed076a6b6&ipo=images
KBLB
ETG58 ETG58 5 분 전
T8 Partners was listed as Will Tynan until last 2 issuances, than it just says "T8 Partners".

Why do you ask what Frank O was doing versus ...Will Tynan?
MONI
Uncle Monkey Uncle Monkey 5 분 전
prob more selling. what a dud!
CBRF
DewDiligence DewDiligence 6 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added Roche-PSTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Marke
AADI ABBV ABIO
Hummingbird2 Hummingbird2 6 분 전
https://x.com/ham59591shorts/status/1861387915189719175

$FNGR
FNGR
WizardKnight16 WizardKnight16 6 분 전
How to Fix my Hotmail Not Receiving Emails ?

Hotmail not receiving emails +1805-626-8396 Hotmail email service is used by millions of users worldwide. However, while using your Hotmail account, you may encounter some issues that need to be resolved. So if you can't send or receive ema
SC8 SC8 6 분 전
Your denial that RDGL has competitors doesn't change the fact they do, and at least one of those competitors is already in human trials.

Your false accusations about me doesn't change the facts either. I'm just citing the facts per the public record.
RDGL
chereb19 chereb19 7 분 전
https://investorshub.advfn.com/uimage/uploads/2023/9/11/etquudrk.JPG
RDGL
SilkRoad SilkRoad 8 분 전
This is awesome news jetow! I cannot wait!

”Ben told me the PR was being worked on and added to include pics and details with numbers.”

https://investorshub.advfn.com/uimage/uploads/2024/11/25/wochk9bmty0.gif
KBLB
glenn1919 glenn1919 8 분 전
OPTT..............................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
DewDiligence DewDiligence 8 분 전
Roche acquires PSTX for $9.00/sh cash+CVR—a 215% premium to yesterday’s closing price (excluding the value of the CVR):

https://finance.yahoo.com/news/poseida-therapeutics-inc-announces-agreement-061000051.html
PSTX
yielddude yielddude 8 분 전
Thanks jtomm, good read.
Momentum_Scalper Momentum_Scalper 9 분 전
Like to see a confirmed bottom here before getting back in. May need a few more days. Lost a few bucks recently on this but think we move again once we've leveled off. GLTA!
RDAR
powerwalker powerwalker 9 분 전
Is the filing open for review by the public that would allow us to read who Anavex's partner(s) is(are)? Investor, might you know?
AVXL
Hosai Hosai 9 분 전
Wonderful news week so far....peer review accepted and EMA submitted within 2 days.
AVXL
ETG58 ETG58 9 분 전
The last 30mm shares issued to T8 was as of March 13th, although not reported till last Qtr. Why?? Frank O was in control of those reports not this new management. That means the issuance was for services before the new management took over. There are not many shares left between the Authorized and
MONI
WizardKnight16 WizardKnight16 9 분 전
How to contact Outlook customer service

Outlook, owned by Microsoft, +1805-626-8396 is an email service used all over the world. However, many people have trouble finding support. If you have the same question, here is some help for you! To login to Outlook, login from the official we

최근 히스토리

EU
ALGIL
Groupe Guillin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유