Toyota Caetano 주식 가격. SCT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Toyota Caetano (SCT) 시세

Toyota Caetano (SCT)

5.20

0.10

(1.96%)

마감 22 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.20

매수가

5.20

매도가

5.75

거래량

318

5.20 일간 변동폭 5.20

5.00 52주 범위 6.50

market_cap

전일 종가

5.10

개장가

5.20

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

118

발행 주식

35,000,000

배당수익률

-

주가수익률

10.63

주당순이익(EPS)

0.49

매출

536.23M

순이익

17.12M

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.toyotacaetano.pt

본부

Vila Nova De Gaia, Vila Nova De Gaia, Prt

설립됨

1946

Toyota Caetano is listed in the Motor Vehicles & Car Bodies sector of the 유로넥스트 (Euronext) with ticker SCT. The last closing price for Toyota Caetano was 5.10 €. Over the last year, Toyota Caetano shares have traded in a share price range of 5.00 € to 6.50 €.

Toyota Caetano currently has 35,000,000 shares in issue. The market capitalisation of Toyota Caetano is 178.50 € million. Toyota Caetano has a price to earnings ratio (PE ratio) of 10.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-7.14285714286	5.6	5.6	5.1	7	5.1	DE
4	-0.3	-5.45454545455	5.5	5.75	5.1	27	5.58039604	DE
12	0.15	2.9702970297	5.05	5.75	5.05	118	5.51180725	DE
26	0.05	0.970873786408	5.15	5.9	5.05	122	5.44755641	DE
52	-0.2	-3.7037037037	5.4	6.5	5	121	5.33170126	DE
156	1.62	45.251396648	3.58	6.5	2.88	162	4.30006353	DE
260	2.2	73.3333333333	3	6.5	2.2	687	3.10211723	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8855 € (-27.77%)	3.32M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1578 € (-18.03%)	7.19M
COCasino Guichard Perrachon	1.11 € (-15.27%)	525.71k
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4454 € (1.27%)	33.03M
ATODSAtos SE	0.0041 € (0.00%)	29.11M
ALTDTonner Drones	0.01 € (8.70%)	14.41M
ALVERVergnet	0.0045 € (-6.25%)	12.38M

Iggy_Bot

Iggy_Bot 2 분 전

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 2 분 전

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 2 분 전

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 3 분 전

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 3 분 전

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 3 분 전

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 3 분 전

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 3 분 전

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 3 분 전

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 4 분 전

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 4 분 전

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 4 분 전

QUBT is on steroids, is pushing up hard.

H2R

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 4 분 전

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 4 분 전

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 4 분 전

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 4 분 전

Dario crapping his pants.

BBANBOB

BBANBOB 4 분 전

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 4 분 전

CLIR 1.13 on watch

sissyjane1

sissyjane1 5 분 전

no dilution, no debit, no interest or volume , we need pr or something !!

fink

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관