SSE 주식 가격. SCT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SSE PLC (SCT) 시세

SSE PLC (SCT)

20.60

0.20

( 0.98% )

업데이트: 01:03:54

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.60

매수가

20.40

매도가

20.60

거래량

2,145

20.20 일간 변동폭 20.60

18.20 52주 범위 24.00

market_cap

전일 종가

20.40

개장가

20.40

최근 거래 시간

마지막 거래 시간

01:03:54

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,459

발행 주식

1,105,476,426

배당수익률

-

주가수익률

10.03

주당순이익(EPS)

1.7

매출

10.46B

순이익

1.88B

섹터

Electric Services

산업

Electric Services

웹사이트

www.sse.com

본부

Perth, Gbr

설립됨

1989

SSE PLC is listed in the Electric Services sector of the Tradegate (DE) with ticker SCT. The last closing price for SSE was 20.40 €. Over the last year, SSE shares have traded in a share price range of 18.20 € to 24.00 €.

SSE currently has 1,105,476,426 shares in issue. The market capitalisation of SSE is 22.55 € billion. SSE has a price to earnings ratio (PE ratio) of 10.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.6	21	20.2	1170	20.35341746	DE
4	-2.2	-9.64912280702	22.8	22.8	20	1268	20.76598306	DE
12	-2	-8.84955752212	22.6	24	20	1459	22.24202411	DE
26	-0.6	-2.83018867925	21.2	24	20	1468	21.96566751	DE
52	0	0	20.6	24	18.2	1698	20.92475389	DE
156	1.415	7.37555381809	19.185	24	16.1	1557	20.17618111	DE
260	2.6	14.4444444444	18	24	11.45	2023	17.72700239	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	4.581 € (70.87%)	31.3k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
5Q5Snowflake Inc	160.86 € (31.21%)	73.57k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AVHAkoustis Technologies Inc	0.104 € (26.06%)	516.17k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
D7GNel ASA	0.2481 € (-8.75%)	15.23M
P1MPeninsula Energy Limited	0.0358 € (-2.98%)	4.76M
GHUADX Energy Ltd	0.0312 € (-22.77%)	1.99M
NVDNVIDIA Corp	137.46 € (-0.72%)	1.28M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Iggy_Bot

Iggy_Bot 4 분 전

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 4 분 전

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 5 분 전

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 5 분 전

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 5 분 전

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 5 분 전

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 5 분 전

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 6 분 전

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 6 분 전

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 6 분 전

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 6 분 전

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 6 분 전

QUBT is on steroids, is pushing up hard.

H2R

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 6 분 전

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 6 분 전

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 6 분 전

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 6 분 전

Dario crapping his pants.

BBANBOB

BBANBOB 7 분 전

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 7 분 전

CLIR 1.13 on watch

sissyjane1

sissyjane1 7 분 전

no dilution, no debit, no interest or volume , we need pr or something !!

fink

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Crossword Cybersecurity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관