Energy Web TokenEWT

US$ 0.951

0.002

(

0.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 350

코인

채굴 불가

지갑

매수

US$ 0.951

교환

KRKN

매도

US$ 0.952

마지막 거래 시간

21:39:11

볼륨(24시간)

$ 95,554

마지막 거래 규모

73.17

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.951

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/06/2019

일 범위 0.943-1.02

52주 범위 0.867-3.92

순환 공급량 52,646,185 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.95	Kucoin	54228.5574	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,440.35	1738878988	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	61.1502696635	최근에
0.951	Kraken	23201.4890164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,618.96	1738877995	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	2	https://trade.kraken.com/markets/kraken/EWT/USD	26.1629181739	22 분s 전
0.95	Gate.io	6129.82	/cdn/crypto/logos/exchanges/GATE.png	$ 5,986.05	1738877933	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	3	https://gate.io/trade/EWT_USDT	6.91222787329	23 분s 전
9.9E-6	Kucoin	5120.9484	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.050523	1738878978	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	4	https://trade.kucoin.com/EWT-BTC	5.77458428929	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-
0.0004419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	6	https://gate.io/trade/EWT_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.12	-0.169	-15.0892857143	0.867	1.17	22659.1294949	CX
4	1.49	-0.539	-36.1744966443	0.867	1.76	25786.9673499	CX
12	0.988	-0.037	-3.74493927126	0.867	2.06	40174.201617	CX
26	1.53	-0.579	-37.8431372549	0.867	2.06	38346.3436578	CX
52	1.97	-1.019	-51.7258883249	0.867	3.92	39693.2372879	CX
156	6.06	-5.109	-84.3069306931	0.867	8.94	44410.5268397	CX
260	0.051039	0.899961	1763.2810204	0.0475188	26.5	38435.8542732	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.95	-0.05	-5.00	1	1.02	0.95	14807
1738713000	1	-0.03	-2.91	1.03	1.03	0.969	27625
1738626600	1.03	0.04	4.46	0.997	1.09	0.867	54741
1738540200	0.986	-0.044	-4.27	1.02	1.06	0.965	13115
1738453800	1.03	-0.07	-6.36	1.1	1.1	1.02	19376
1738367400	1.1	-0.01	-0.90	1.11	1.11	1.07	8549
1738281000	1.11	-0.01	-0.89	1.12	1.17	1.06	20396
1738194600	1.12	-0.06	-5.08	1.18	1.18	1.11	35309
1738108200	1.18	0.01	0.85	1.17	1.35	1.12	22049
1738021800	1.17	-0.02	-1.68	1.62	1.76	1.09	44806
1737935400	1.19	-0.03	-2.46	1.22	1.25	1.12	22701
1737849000	1.22	-0.02	-1.61	1.24	1.25	1.21	2992
1737762600	1.24	-0.01	-0.80	1.25	1.34	1.21	28444
1737676200	1.25	0.01	0.81	1.25	1.27	1.21	11203
1737589800	1.24	-0.05	-3.88	1.3	1.33	1.23	5974
1737503400	1.29	0.04	3.20	1.25	1.36	1.1	12535
1737417000	1.25	0.04	3.31	1.62	1.76	1.17	44558
1737330600	1.21	-0.17	-12.32	1.38	1.41	1.18	47963
1737244200	1.38	-0.11	-7.38	1.51	1.51	1.37	12630
1737157800	1.49	0.18	13.74	1.31	1.55	1.27	41829
1737071400	1.31	-0.04	-2.96	1.35	1.39	1.31	15472
1736985000	1.35	0.03	2.27	1.32	1.35	1.3	16052
1736898600	1.32	-0.08	-5.71	1.4	1.41	1.29	10665
1736812200	1.4	0.06	4.48	1.32	1.4	1.22	54285
1736725800	1.34	0.03	2.29	1.31	1.36	1.31	14164
1736639400	1.31	-0.07	-5.07	1.38	1.38	1.29	19170
1736553000	1.38	0.04	2.99	1.35	1.39	1.32	44117
1736466600	1.34	-0.16	-10.67	1.49	1.54	1.3	56494
1736380200	1.5	0.12	8.70	1.38	1.57	1.35	87292
1736293800	1.38	-0.04	-2.82	1.42	1.47	1.35	7874
1736207400	1.42	0	0.00	1.42	1.52	1.36	73177
1736121000	1.42	0.02	1.43	1.4	1.46	1.36	24046
1736034600	1.4	-0.02	-1.41	1.42	1.47	1.38	20022
1735948200	1.42	0.05	3.65	1.37	1.55	1.29	41757
1735861800	1.37	0.04	3.01	1.34	1.41	1.31	48759
1735775400	1.33	0.03	2.31	1.3	1.34	1.26	12930
1735689000	1.3	-0.02	-1.52	1.32	1.43	1.23	36433
1735602600	1.32	-0.06	-4.35	1.39	1.41	1.28	46326
1735516200	1.38	-0.12	-8.00	1.5	1.52	1.35	15252
1735429800	1.5	-0.04	-2.60	1.54	1.61	1.48	23659
1735343400	1.54	0.11	7.69	1.45	1.6	1.44	23848
1735257000	1.43	-0.07	-4.67	1.5	1.56	1.39	17421
1735170600	1.5	0.08	5.63	1.43	1.59	1.41	34878
1735084200	1.42	-0.01	-0.70	1.43	1.55	1.39	36125
1734997800	1.43	0.1	7.52	1.35	1.43	1.29	43932
1734911400	1.33	-0.06	-4.32	1.42	1.45	1.32	55504
1734825000	1.39	-0.09	-6.08	1.48	1.55	1.39	20006
1734738600	1.48	0.07	4.96	1.4	1.5	1.28	34277
1734652200	1.41	-0.16	-10.19	1.58	1.59	1.29	49201
1734565800	1.57	-0.14	-8.19	1.69	1.74	1.56	22398
1734479400	1.71	-0.14	-7.57	1.85	1.86	1.67	14032
1734393000	1.85	-0.03	-1.60	1.87	1.98	1.82	43591
1734306600	1.88	0.05	2.73	1.83	1.94	1.75	23809
1734220200	1.83	-0.03	-1.61	1.86	1.89	1.81	15295
1734133800	1.86	-0.02	-1.06	1.88	1.92	1.83	39824
1734047400	1.88	0.1	5.62	1.78	1.99	1.76	86316
1733961000	1.78	0.18	11.25	1.6	1.83	1.48	49381
1733874600	1.6	-0.02	-1.23	1.62	1.76	1.55	37248
1733788200	1.62	-0.38	-19.00	2.01	2.03	1.61	104481
1733701800	2	0.11	5.82	1.89	2.04	1.8	51258
1733615400	1.89	0.02	1.07	1.87	1.92	1.79	34999
1733529000	1.87	-0.01	-0.53	1.91	1.93	1.85	46656
1733442600	1.88	-0.01	-0.53	1.89	2.06	1.83	85352
1733356200	1.89	0.03	1.61	1.89	2.04	1.76	82805
1733269800	1.86	0.1	5.68	1.75	1.94	1.69	47071
1733183400	1.76	-0.01	-0.56	1.77	1.85	1.67	69587
1733097000	1.77	0.07	4.12	1.7	1.8	1.65	35940
1733010600	1.7	0.15	9.68	1.55	1.75	1.55	60364
1732924200	1.55	0.04	2.65	1.51	1.61	1.45	33979
1732837800	1.51	0	0.00	1.49	1.65	1.45	59137
1732751400	1.51	0.03	2.03	1.48	1.63	1.48	21942
1732665000	1.48	-0.01	-0.67	1.48	1.54	1.42	34519
1732578600	1.49	-0.13	-8.02	1.66	1.75	1.49	56922
1732492200	1.62	0.1	6.58	1.53	1.76	1.41	70370
1732405800	1.52	0.16	11.76	1.37	1.6	1.29	63017
1732319400	1.36	0.06	4.62	1.3	1.49	1.3	49090
1732233000	1.3	0.05	4.00	1.28	1.5	1.19	60765
1732146600	1.25	-0.07	-5.30	1.32	1.38	1.21	59643
1732060200	1.32	-0.09	-6.38	1.41	1.59	1.3	55310
1731973800	1.41	0.24	20.51	1.18	1.57	1.14	84888
1731887400	1.17	-0.09	-7.14	1.26	1.35	1.11	69523
1731801000	1.26	0.14	12.50	1.11	1.29	1.02	83630
1731714600	1.12	0.06	5.66	1.06	1.15	1.01	87724
1731628200	1.06	0.07	7.18	0.988	1.08	0.979	58984
1731541800	0.989	-0.081	-7.57	1.07	1.12	0.958	56466
1731455400	1.07	-0.03	-2.73	1.1	1.17	1.05	97081
1731369000	1.1	-0.08	-6.78	1.17	1.18	1.06	76650
1731282600	1.18	0.06	5.36	1.12	1.25	1.12	35242
1731196200	1.12	0.04	3.70	1.08	1.15	1.08	21167
1731109800	1.08	0.03	2.86	1.06	1.1	1.03	42632
1731023400	1.05	-0.05	-4.55	1.1	1.13	1.04	36074
1730937000	1.1	0.05	4.76	1.05	1.12	1.05	26731