| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.01 | Kucoin | 11063.469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,330.42 | 1739707714 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 41.538090019 | 11 분s 전 |
| 1.01 | Kraken | 8071.28104097 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,312.38 | 1739708029 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EWT/USD | 30.3038403641 | 6 분s 전 |
| 1.01 | Gate.io | 4101.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,251.18 | 1739707030 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 3 | https://gate.io/trade/EWT_USDT | 15.3985906336 | 23 분s 전 |
| 1.037E-5 | Kucoin | 3398.4254 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036217 | 1739707703 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 4 | https://trade.kucoin.com/EWT-BTC | 12.7594789833 | 11 분s 전 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - |
| 0.0004419 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 6 | https://gate.io/trade/EWT_ETH | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.935 | 0.075 | 8.02139037433 | 0.932 | 1.17 | 21550.9013772 | CX |
| 4 | 1.38 | -0.37 | -26.8115942029 | 0.867 | 1.76 | 24739.2045206 | CX |
| 12 | 1.53 | -0.52 | -33.9869281046 | 0.867 | 2.06 | 35209.5023884 | CX |
| 26 | 1.49 | -0.48 | -32.2147651007 | 0.867 | 2.06 | 37654.8488163 | CX |
| 52 | 2.24 | -1.23 | -54.9107142857 | 0.867 | 3.92 | 39000.5958595 | CX |
| 156 | 6.22 | -5.21 | -83.7620578778 | 0.867 | 6.86 | 44553.5048873 | CX |
| 260 | 0.2476125 | 0.7623875 | 307.89540108 | 0.0475188 | 26.5 | 38553.8390584 | CX |
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction...
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1739663400 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 1083 |
| 1739577000 | 1 | 0 | 0.00 | 1 | 1.1 | 0.986 | 18971 |
| 1739490600 | 1 | -0.02 | -1.96 | 1.02 | 1.17 | 0.959 | 45152 |
| 1739404200 | 1.02 | 0.06 | 6.47 | 0.958 | 1.08 | 0.958 | 17663 |
| 1739317800 | 0.958 | -0.01 | -1.03 | 0.955 | 0.986 | 0.947 | 16803 |
| 1739231400 | 0.968 | 0.036 | 3.86 | 0.936 | 1.01 | 0.932 | 42380 |
| 1739145000 | 0.932 | -0.003 | -0.32 | 0.935 | 0.977 | 0.932 | 8801 |
| 1739058600 | 0.935 | -0.025 | -2.60 | 0.96 | 0.965 | 0.886 | 36604 |
| 1738972200 | 0.96 | 0.009 | 0.95 | 0.949 | 1.12 | 0.949 | 44820 |
| 1738885800 | 0.951 | 0.001 | 0.11 | 0.949 | 1.02 | 0.943 | 23263 |
| 1738799400 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.95 | 14807 |
| 1738713000 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.969 | 27625 |
| 1738626600 | 1.03 | 0.04 | 4.46 | 0.997 | 1.09 | 0.867 | 54741 |
| 1738540200 | 0.986 | -0.044 | -4.27 | 1.02 | 1.06 | 0.965 | 13115 |
| 1738453800 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.02 | 19376 |
| 1738367400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.07 | 8549 |
| 1738281000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.17 | 1.06 | 20396 |
| 1738194600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.18 | 1.11 | 35309 |
| 1738108200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.35 | 1.12 | 22049 |
| 1738021800 | 1.17 | -0.02 | -1.68 | 1.62 | 1.76 | 1.09 | 44806 |
| 1737935400 | 1.19 | -0.03 | -2.46 | 1.22 | 1.25 | 1.12 | 22701 |
| 1737849000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.21 | 2992 |
| 1737762600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.34 | 1.21 | 28444 |
| 1737676200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.27 | 1.21 | 11203 |
| 1737589800 | 1.24 | -0.05 | -3.88 | 1.3 | 1.33 | 1.23 | 5974 |
| 1737503400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.36 | 1.1 | 12535 |
| 1737417000 | 1.25 | 0.04 | 3.31 | 1.62 | 1.76 | 1.17 | 44558 |
| 1737330600 | 1.21 | -0.17 | -12.32 | 1.38 | 1.41 | 1.18 | 47963 |
| 1737244200 | 1.38 | -0.11 | -7.38 | 1.51 | 1.51 | 1.37 | 12630 |
| 1737157800 | 1.49 | 0.18 | 13.74 | 1.31 | 1.55 | 1.27 | 41829 |
| 1737071400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.39 | 1.31 | 15472 |
| 1736985000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.3 | 16052 |
| 1736898600 | 1.32 | -0.08 | -5.71 | 1.4 | 1.41 | 1.29 | 10665 |
| 1736812200 | 1.4 | 0.06 | 4.48 | 1.32 | 1.4 | 1.22 | 54285 |
| 1736725800 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.31 | 14164 |
| 1736639400 | 1.31 | -0.07 | -5.07 | 1.38 | 1.38 | 1.29 | 19170 |
| 1736553000 | 1.38 | 0.04 | 2.99 | 1.35 | 1.39 | 1.32 | 44117 |
| 1736466600 | 1.34 | -0.16 | -10.67 | 1.49 | 1.54 | 1.3 | 56494 |
| 1736380200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.57 | 1.35 | 87292 |
| 1736293800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.47 | 1.35 | 7874 |
| 1736207400 | 1.42 | 0 | 0.00 | 1.42 | 1.52 | 1.36 | 73177 |
| 1736121000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.46 | 1.36 | 24046 |
| 1736034600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.47 | 1.38 | 20022 |
| 1735948200 | 1.42 | 0.05 | 3.65 | 1.37 | 1.55 | 1.29 | 41757 |
| 1735861800 | 1.37 | 0.04 | 3.01 | 1.34 | 1.41 | 1.31 | 48759 |
| 1735775400 | 1.33 | 0.03 | 2.31 | 1.3 | 1.34 | 1.26 | 12930 |
| 1735689000 | 1.3 | -0.02 | -1.52 | 1.32 | 1.43 | 1.23 | 36433 |
| 1735602600 | 1.32 | -0.06 | -4.35 | 1.39 | 1.41 | 1.28 | 46326 |
| 1735516200 | 1.38 | -0.12 | -8.00 | 1.5 | 1.52 | 1.35 | 15252 |
| 1735429800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.61 | 1.48 | 23659 |
| 1735343400 | 1.54 | 0.11 | 7.69 | 1.45 | 1.6 | 1.44 | 23848 |
| 1735257000 | 1.43 | -0.07 | -4.67 | 1.5 | 1.56 | 1.39 | 17421 |
| 1735170600 | 1.5 | 0.08 | 5.63 | 1.43 | 1.59 | 1.41 | 34878 |
| 1735084200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.55 | 1.39 | 36125 |
| 1734997800 | 1.43 | 0.1 | 7.52 | 1.35 | 1.43 | 1.29 | 43932 |
| 1734911400 | 1.33 | -0.06 | -4.32 | 1.42 | 1.45 | 1.32 | 55504 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.55 | 1.39 | 20006 |
| 1734738600 | 1.48 | 0.07 | 4.96 | 1.4 | 1.5 | 1.28 | 34277 |
| 1734652200 | 1.41 | -0.16 | -10.19 | 1.58 | 1.59 | 1.29 | 49201 |
| 1734565800 | 1.57 | -0.14 | -8.19 | 1.69 | 1.74 | 1.56 | 22398 |
| 1734479400 | 1.71 | -0.14 | -7.57 | 1.85 | 1.86 | 1.67 | 14032 |
| 1734393000 | 1.85 | -0.03 | -1.60 | 1.87 | 1.98 | 1.82 | 43591 |
| 1734306600 | 1.88 | 0.05 | 2.73 | 1.83 | 1.94 | 1.75 | 23809 |
| 1734220200 | 1.83 | -0.03 | -1.61 | 1.86 | 1.89 | 1.81 | 15295 |
| 1734133800 | 1.86 | -0.02 | -1.06 | 1.88 | 1.92 | 1.83 | 39824 |
| 1734047400 | 1.88 | 0.1 | 5.62 | 1.78 | 1.99 | 1.76 | 86316 |
| 1733961000 | 1.78 | 0.18 | 11.25 | 1.6 | 1.83 | 1.48 | 49381 |
| 1733874600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.76 | 1.55 | 37248 |
| 1733788200 | 1.62 | -0.38 | -19.00 | 2.01 | 2.03 | 1.61 | 104481 |
| 1733701800 | 2 | 0.11 | 5.82 | 1.89 | 2.04 | 1.8 | 51258 |
| 1733615400 | 1.89 | 0.02 | 1.07 | 1.87 | 1.92 | 1.79 | 34999 |
| 1733529000 | 1.87 | -0.01 | -0.53 | 1.91 | 1.93 | 1.85 | 46656 |
| 1733442600 | 1.88 | -0.01 | -0.53 | 1.89 | 2.06 | 1.83 | 85352 |
| 1733356200 | 1.89 | 0.03 | 1.61 | 1.89 | 2.04 | 1.76 | 82805 |
| 1733269800 | 1.86 | 0.1 | 5.68 | 1.75 | 1.94 | 1.69 | 47071 |
| 1733183400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.85 | 1.67 | 69587 |
| 1733097000 | 1.77 | 0.07 | 4.12 | 1.7 | 1.8 | 1.65 | 35940 |
| 1733010600 | 1.7 | 0.15 | 9.68 | 1.55 | 1.75 | 1.55 | 60364 |
| 1732924200 | 1.55 | 0.04 | 2.65 | 1.51 | 1.61 | 1.45 | 33979 |
| 1732837800 | 1.51 | 0 | 0.00 | 1.49 | 1.65 | 1.45 | 59137 |
| 1732751400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.48 | 21942 |
| 1732665000 | 1.48 | -0.01 | -0.67 | 1.48 | 1.54 | 1.42 | 34519 |
| 1732578600 | 1.49 | -0.13 | -8.02 | 1.66 | 1.75 | 1.49 | 56922 |
| 1732492200 | 1.62 | 0.1 | 6.58 | 1.53 | 1.76 | 1.41 | 70370 |
| 1732405800 | 1.52 | 0.16 | 11.76 | 1.37 | 1.6 | 1.29 | 63017 |
| 1732319400 | 1.36 | 0.06 | 4.62 | 1.3 | 1.49 | 1.3 | 49090 |
| 1732233000 | 1.3 | 0.05 | 4.00 | 1.28 | 1.5 | 1.19 | 60765 |
| 1732146600 | 1.25 | -0.07 | -5.30 | 1.32 | 1.38 | 1.21 | 59643 |
| 1732060200 | 1.32 | -0.09 | -6.38 | 1.41 | 1.59 | 1.3 | 55310 |
| 1731973800 | 1.41 | 0.24 | 20.51 | 1.18 | 1.57 | 1.14 | 84888 |
| 1731887400 | 1.17 | -0.09 | -7.14 | 1.26 | 1.35 | 1.11 | 69523 |
| 1731801000 | 1.26 | 0.14 | 12.50 | 1.11 | 1.29 | 1.02 | 83630 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
