Energy Web TokenEWT

US$ 0.306

-0.015

(

-4.67%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1054

Categories:

매수

US$ 0.310

교환

KRAKEN

매도

US$ 0.311

마지막 거래 시간

15:10:47

볼륨(24시간)

$ 552

마지막 거래 규모

16.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.306

완전히 희석된 시가총액

US$ 24,807,978

창세기 날짜

일 범위 0.300-0.321

52주 범위 0.284-2.30

순환 공급량 81,071,825 / 100,000,000

81.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	125126.98	0.3156	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 39,490.00	EWT/USDT	/crypto/Energy-Web-Token-EWT	1	/crypto/Energy-Web-Token-EWT	90.4745894163	11 시간s 전
KuCoin	10099.1	5.0175E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	EWT/BTC	/crypto/Energy-Web-Token-EWT	2	/crypto/Energy-Web-Token-EWT	7.30227746226	11 시간s 전
Kraken	2807.32515402	0.305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 856.00	EWT/USD	/crypto/Energy-Web-Token-EWT	3	/crypto/Energy-Web-Token-EWT	2.02987070149	11 시간s 전
Kraken	267.28325717	0.266	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 71.00	EWT/EUR	/crypto/Energy-Web-Token-EWT	4	/crypto/Energy-Web-Token-EWT	0.193262419906	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.323	-0.017	-5.26315789474	0.284	0.354	6525.76956021	CX
4	0.434	-0.128	-29.4930875576	0.284	0.482	6544.08125895	CX
12	0.492	-0.186	-37.8048780488	0.284	0.6	11753.8991724	CX
26	0.684	-0.378	-55.2631578947	0.284	0.99	17357.5091669	CX
52	1.56	-1.254	-80.3846153846	0.284	2.3	21260.0935364	CX
156	2.5	-2.194	-87.76	0.284	3.92	31490.435783	CX
260	7.54	-7.234	-95.9416445623	0.284	15.88	38185.4767569	CX

Energy Web Token (EWT) is the native utility token securing and operating the Energy Web decentralised technology platform. The platform consists of two primary layers: the public and permissionless nominated proof-of-stake blockchain, Energy Web X, and the Verified Compute Cloud for off-chain busin... Energy Web Token (EWT) is the native utility token securing and operating the Energy Web decentralised technology platform. The platform consists of two primary layers: the public and permissionless nominated proof-of-stake blockchain, Energy Web X, and the Verified Compute Cloud for off-chain business logic computation, underpinning solutions for energy and sustainability markets. EWT circulates as an ERC-20 token on Ethereum, which serves as a primary settlement and custody environment. A validator-governed, bidirectional bridge connects Ethereum and the Energy Web X (EWX) proof-of-stake network preserving total supply and utility while enabling use across both networks. Energy Web Chain (EWC), the original proof-of-authority network where EWT was first launched in June 2019, remains operational exclusively for archival and backward-compatibility purposes. EWT token has been included in the European Securities and Markets Authority - ESMA register In November 2025 to ensure MiCA compliance. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781135400	0.321	0.01	3.22	0.311	0.342	0.305	6074
1781049000	0.311	-0.005	-1.58	0.316	0.354	0.305	4638
1780962600	0.316	-0.002	-0.63	0.318	0.347	0.297	7734
1780876200	0.318	-0.004	-1.24	0.322	0.347	0.284	12852
1780789800	0.322	0.024	8.05	0.299	0.333	0.29	5343
1780703400	0.298	-0.024	-7.45	0.322	0.33	0.288	4450
1780617000	0.322	-0.001	-0.31	0.323	0.335	0.299	4584
1780530600	0.323	0.006	1.89	0.317	0.334	0.31	6322
1780444200	0.317	-0.017	-5.09	0.334	0.367	0.316	8906
1780357800	0.334	0.009	2.77	0.325	0.336	0.32	3763
1780271400	0.325	-0.024	-6.88	0.349	0.356	0.314	8529
1780185000	0.349	-0.01	-2.79	0.359	0.367	0.349	977
1780098600	0.359	0.025	7.49	0.334	0.367	0.327	8262
1780012200	0.334	-0.029	-7.99	0.363	0.366	0.302	8779
1779925800	0.363	0.022	6.45	0.341	0.363	0.341	2573
1779839400	0.341	-0.052	-13.23	0.393	0.396	0.337	4789
1779753000	0.393	0.046	13.26	0.347	0.393	0.335	7752
1779666600	0.347	-0.029	-7.71	0.376	0.378	0.306	7562
1779580200	0.376	-0.013	-3.34	0.385	0.398	0.37	2120
1779493800	0.389	0.015	4.01	0.374	0.392	0.352	839
1779407400	0.374	0	0.00	0.374	0.382	0.374	181
1779321000	0.374	-0.03	-7.43	0.404	0.404	0.306	8523
1779234600	0.404	0	0.00	0.404	0.404	0.404	0
1779148200	0.404	-0.02	-4.72	0.407	0.407	0.381	1078
1779061800	0.424	0	0.00	0.424	0.482	0.336	11955
1778975400	0.424	0.044	11.58	0.38	0.454	0.353	14226
1778889000	0.38	-0.056	-12.84	0.436	0.439	0.346	22905
1778802600	0.436	0.002	0.46	0.434	0.44	0.425	7502
1778716200	0.434	0.01	2.36	0.424	0.438	0.424	750
1778629800	0.424	0.007	1.68	0.417	0.427	0.4	5683
1778543400	0.417	0.005	1.21	0.411	0.428	0.404	6838
1778457000	0.412	-0.011	-2.60	0.426	0.435	0.395	7394
1778370600	0.423	0.027	6.82	0.398	0.437	0.398	7340
1778284200	0.396	0.015	3.94	0.385	0.415	0.36	60616
1778197800	0.381	-0.028	-6.85	0.409	0.44	0.36	19998
1778111400	0.409	-0.029	-6.62	0.438	0.44	0.409	18617
1778025000	0.438	-0.008	-1.79	0.446	0.46	0.428	8723
1777938600	0.446	0.007	1.59	0.439	0.461	0.434	8912
1777852200	0.439	-0.005	-1.13	0.444	0.488	0.43	8425
1777765800	0.444	0.016	3.74	0.428	0.462	0.428	5381
1777679400	0.428	-0.01	-2.28	0.438	0.442	0.423	3058
1777593000	0.438	-0.041	-8.56	0.479	0.479	0.419	7572
1777506600	0.479	0.04	9.11	0.439	0.487	0.436	5972
1777420200	0.439	0.006	1.39	0.433	0.446	0.429	9438
1777333800	0.433	-0.013	-2.91	0.446	0.489	0.419	11585
1777247400	0.446	0.006	1.36	0.44	0.454	0.44	7476
1777161000	0.44	-0.002	-0.45	0.442	0.448	0.435	2787
1777074600	0.442	-0.004	-0.90	0.446	0.451	0.438	8043
1776988200	0.446	0.004	0.90	0.442	0.45	0.436	14261
1776901800	0.442	-0.005	-1.12	0.447	0.452	0.436	3981
1776815400	0.447	-0.005	-1.11	0.452	0.452	0.444	2685
1776729000	0.452	-0.002	-0.44	0.454	0.457	0.441	5506
1776642600	0.454	-0.018	-3.81	0.462	0.484	0.446	13465
1776556200	0.472	0.016	3.51	0.456	0.486	0.454	16746
1776469800	0.456	0.015	3.40	0.441	0.475	0.436	7401
1776383400	0.441	0.011	2.56	0.43	0.478	0.42	37282
1776297000	0.43	-0.006	-1.38	0.436	0.449	0.428	13174
1776210600	0.436	-0.014	-3.11	0.45	0.461	0.43	20772
1776124200	0.45	-0.011	-2.39	0.461	0.462	0.426	7932
1776037800	0.461	0.004	0.88	0.461	0.476	0.456	8537
1775951400	0.457	0.017	3.86	0.44	0.516	0.438	10977
1775865000	0.44	-0.017	-3.72	0.457	0.525	0.413	54505
1775778600	0.457	-0.044	-8.78	0.508	0.51	0.457	5266
1775692200	0.501	-0.083	-14.21	0.574	0.592	0.501	4999
1775605800	0.584	0.059	11.24	0.525	0.6	0.443	10336
1775519400	0.525	0.087	19.86	0.438	0.542	0.422	14756
1775433000	0.438	-0.016	-3.52	0.446	0.45	0.43	3898
1775346600	0.454	0.008	1.79	0.446	0.465	0.434	20509
1775260200	0.446	-0.026	-5.51	0.473	0.473	0.446	11200
1775173800	0.472	0.008	1.72	0.464	0.492	0.449	20627
1775087400	0.464	0.017	3.80	0.447	0.473	0.443	19133
1775001000	0.447	-0.006	-1.32	0.453	0.481	0.435	20023
1774914600	0.453	-0.019	-4.03	0.476	0.505	0.44	36236
1774828200	0.472	0.056	13.46	0.416	0.472	0.413	33458
1774741800	0.416	-0.004	-0.95	0.42	0.427	0.412	5543
1774655400	0.42	-0.03	-6.67	0.45	0.452	0.412	20796
1774569000	0.45	-0.014	-3.02	0.464	0.475	0.437	20079
1774482600	0.464	0.02	4.50	0.444	0.476	0.444	36022
1774396200	0.444	-0.025	-5.33	0.469	0.47	0.442	53864
1774309800	0.469	-0.002	-0.42	0.471	0.476	0.467	17120
1774223400	0.471	-0.012	-2.48	0.483	0.489	0.467	7028
1774137000	0.483	-0.006	-1.23	0.489	0.49	0.478	3280
1774050600	0.489	0.003	0.62	0.486	0.497	0.483	1710
1773964200	0.486	-0.006	-1.22	0.492	0.499	0.484	6350
1773877800	0.492	-0.016	-3.15	0.508	0.522	0.49	14901
1773791400	0.508	0.004	0.79	0.504	0.52	0.5	12784
1773705000	0.504	0.014	2.86	0.494	0.513	0.49	15141
1773618600	0.49	-0.007	-1.41	0.498	0.514	0.49	4239
1773532200	0.497	-0.004	-0.80	0.501	0.507	0.49	8347
1773445800	0.501	-0.004	-0.79	0.507	0.544	0.5	20122
1773359400	0.505	-0.008	-1.56	0.513	0.517	0.492	12612
1773273000	0.513	-0.047	-8.39	0.562	0.562	0.513	10584