ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Avantis Emerging Markets ex China Equity ETF

Avantis Emerging Markets ex China Equity ETF (AVXC)

50.4239
0.00
( 0.00% )
업데이트: 23:50:29

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.4239
매수가
50.60
매도가
50.65
거래량
-
0.00 일간 변동폭 0.00
47.99 52주 범위 55.72
전일 종가
50.4239
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
9,981
재정 규모
-
VWAP
-

AVXC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.59021.1843391118949.833750.5449.8337564250.37775419SP
4-0.2962-0.58398938487950.720150.9148.9191324849.90119523SP
12-0.4761-0.9353634577650.952.5348.35998150.19009455SP
26-3.6361-6.7260451350454.0655.7248.351197352.39166472SP
52-0.3961-0.77941755214550.8255.7247.99913452.18923275SP
156-0.3961-0.77941755214550.8255.7247.99913452.18923275SP
260-0.3961-0.77941755214550.8255.7247.99913452.18923275SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 5.89
(136.55%)
52.49M
SHOTWSafety Shot Inc
US$ 0.37
(73.55%)
10.26k
XOSXos Inc
US$ 5.00
(59.74%)
10.16M
RETOReTo Eco Solutions Inc
US$ 0.5565
(40.89%)
808.71k
APTOAptose Biosciences Inc
US$ 0.21055
(40.46%)
117.81M
MTLSMaterialise NV
US$ 6.50
(-29.50%)
355.04k
INSGInseego Corporation
US$ 9.20
(-22.17%)
134.35k
TALKTalkspace Inc
US$ 3.06
(-20.73%)
2.29M
INBSIntelligent Bio Solutions Inc
US$ 2.15
(-18.56%)
292.19k
VMEOVimeo Inc
US$ 5.545
(-18.22%)
1.76M
APTOAptose Biosciences Inc
US$ 0.21055
(40.46%)
117.81M
ADTXAditxt Inc
US$ 0.1111
(-13.61%)
67.21M
FGENFibroGen Inc
US$ 0.7366
(31.07%)
63.35M
WOKWORK Medical Technology Group Ltd
US$ 5.89
(136.55%)
52.49M
PLTRPalantir Technologies Inc
US$ 103.165
(-7.94%)
45.49M
ducci1 ducci1 5 분 전
Still Droppin ?? 6099??
SPY
GetSeriousOK GetSeriousOK 5 분 전
You evidently don't understand that TA doesn't work on Pink Limited zombie biotechs.

The only question is, will you wise up and dump at .0002 or will you wait until you have to dump at .0001?



BIEL
BIEL
vlispxpert vlispxpert 5 분 전
RETO ;)
RETO
getmoreshares getmoreshares 5 분 전
if we get thru .07-- possible break to high .08x
BHAT
TrendTrade2016 TrendTrade2016 6 분 전
XOS MONSTER
XOS
Patswil Patswil 6 분 전
Appears mostly buying at $8.00
FNMA
LVerstee LVerstee 6 분 전
When? Should be 5 minutes work.
ITUP
gdog gdog 6 분 전
you putting your app in???
NLST
georgie18 georgie18 6 분 전
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
Triple nickle Triple nickle 6 분 전
Twice already thanks Mark
pitcook pitcook 6 분 전
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.6100
-0.1100
(-6.40%)

Oh mighty Kreskin, what will the future bring? What is the Powerball number? If the stock went down to $.25 would you still it want to g
LWLG
georgie18 georgie18 6 분 전
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
fung_derf fung_derf 7 분 전
People poo poo technical analysis and even more at controlled selling. I said $63 the other day, it did get a tad higher, but that was a realistic price based on the chart.
People should listen to me and my 30+ years of investing more.
Stocks rarely go straight up and the 2024 climb o
SMCI
urge2surge urge2surge 7 분 전
10% of the restricted was needed for QB. Satisfied with the unrestricted increase. They transferred to dtc 2 million ish to qualify.
That's my take.
FDCT
Natural Trader Natural Trader 7 분 전
$NEGG .52
NEGG
mckvee mckvee 7 분 전
Yeah, that sucks about Schwab. Not sure if that fee for international transactions are charged by other brokerage firms....
ALRTF
vlispxpert vlispxpert 7 분 전
HLF how we doing? 80% 7.80, riding rest ;)
getmoreshares getmoreshares 7 분 전
churning at .069
BHAT
DiscoverGold DiscoverGold 7 분 전
Large Stock Market Pullback Unlikely, Per This Fear Gauge
By: Schaeffer's Investment Research | February 20, 2025

• The CBOE Volatility Index (VIX) isn't the only way to measure expected volatility

• The CBOE Skew Index (SKEW) recently hit an all-time high
ducci1 ducci1 7 분 전
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
SPY
surfkast surfkast 7 분 전
That was some excellent DD. You must have stayed up all night researching!
HMBL
prototype_101 prototype_101 7 분 전
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Pittkid Pittkid 8 분 전
What would the amount of money that Foote and Sharp, family and friends or employees fleeced from this scam over the years 🐻?....minus debt 
HMBL
rbb rbb 8 분 전
my guess is we see more today, I'm sure the requests went out at the same time.
FDCT

최근 히스토리

Delayed Upgrade Clock