Avantis Emerging Markets... Historical Data - AVXC

기업명	Etf 심볼	시장	주식 타입
Avantis Emerging Markets ex China Equity ETF	AVXC	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	51.2156	17:09:44

개장가	저가	고가	종가	전일 종가
				51.2156

AVXC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.92	52.33	51.16	51.38	7,417	-0.7044	-1.36%
1개월	50.82	52.33	50.69	51.41	2,286	0.3956	0.78%
3개월	50.82	52.33	48.49	50.55	3,660	0.3956	0.78%
6개월	50.82	52.33	48.49	50.55	3,660	0.3956	0.78%
1년	50.82	52.33	48.49	50.55	3,660	0.3956	0.78%
3년	50.82	52.33	48.49	50.55	3,660	0.3956	0.78%
5년	50.82	52.33	48.49	50.55	3,660	0.3956	0.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 5월(5) 2024	51.2156	-0.83	-1.60%	51.30	51.30	51.16	22,596
29 5월(5) 2024	52.05	-0.05	-0.10%	52.33	52.33	51.94	3,339
25 5월(5) 2024	52.10	0.34	0.66%	52.10	52.10	52.10	46
24 5월(5) 2024	51.76	-0.17	-0.33%	52.04	52.05	51.70	4,285
23 5월(5) 2024	51.9319	-0.21	-0.40%	51.95	51.95	51.78	2,286
22 5월(5) 2024	52.1386	-0.07	-0.13%	52.12	52.20	52.12	709
21 5월(5) 2024	52.2083	0.04	0.07%	52.26	52.26	52.20	801
18 5월(5) 2024	52.1721	0.22	0.42%	52.17	52.1721	52.10	843
17 5월(5) 2024	51.9529	-0.20	-0.39%	52.11	52.11	51.9529	295
16 5월(5) 2024	52.1555	0.60	1.16%	51.91	52.22	51.91	572
15 5월(5) 2024	51.5564	0.54	1.05%	51.45	51.5564	51.45	15
14 5월(5) 2024	51.0213	0.06	0.13%	51.12	51.12	51.0213	92
11 5월(5) 2024	50.9567	0.16	0.32%	51.07	51.07	50.9567	846
10 5월(5) 2024	50.793	-0.25	-0.50%	50.80	50.80	50.793	412
09 5월(5) 2024	51.0471	0.15	0.30%	50.69	51.07	50.69	3,220
08 5월(5) 2024	50.8947	-0.37	-0.71%	51.09	51.09	50.8947	1,080
07 5월(5) 2024	51.2606	0.06	0.12%	51.3093	51.3093	51.235	2,311
04 5월(5) 2024	51.2017	0.46	0.91%	51.00	51.27	51.00	175
03 5월(5) 2024	50.7386	0.72	1.45%	50.82	50.82	50.7386	103
02 5월(5) 2024	50.0144	-0.04	-0.07%	50.025	50.025	50.0144	154
01 5월(5) 2024	50.0496	-0.56	-1.11%	50.35	50.35	50.0496	200