Avantis Emerging Markets ex China Equity ETF【AVXC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Avantis Emerging Markets ex China Equity ETF (AVXC)
Avantis Emerging Markets ex China Equity ETF (AVXC) 과거

Avantis Emerging Markets ex China Equity ETF (AVXC)

49.60

0.1374

( 0.28% )

업데이트: 04:21:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.12	-2.20820189274	50.72	50.91	48.9776	8644	49.73790185	SP
4	-0.3	-0.60120240481	49.9	51.12	48.35	11262	49.76769192	SP
12	-2.71	-5.18065379469	52.31	53.4544	48.35	8475	50.72586276	SP
26	-2.71	-5.18065379469	52.31	55.72	47.99	10973	52.64938937	SP
52	-1.22	-2.40062967336	50.82	55.72	47.99	8809	52.43665318	SP
156	-1.22	-2.40062967336	50.82	55.72	47.99	8809	52.43665318	SP
260	-1.22	-2.40062967336	50.82	55.72	47.99	8809	52.43665318	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	49.4626	0.26	0.53	48.9776	49.4626	48.9776	11010
1738020900	49.2034	-1.48	-2.91	49.21	49.4	49.06	12931
1737761700	50.68	0.03	0.07	50.7201	50.91	50.68	8444
1737675300	50.6455	0	0.00	50.6455	50.6455	50.6455	0
1737588900	50.6455	0.14	0.28	50.72	50.73	50.62	2190
1737502500	50.5063	0.66	1.32	50.154	50.57	50.154	2713
1737156900	49.85	0.21	0.42	49.82	50.04	49.82	41712
1737070500	49.64	-0.07	-0.14	49.95	49.95	49.64	14966
1736984100	49.71	0.65	1.32	49.5	49.71	49.5	9751
1736897700	49.06	0.44	0.90	49.16	49.16	48.86	11367
1736811300	48.62	-0.67	-1.36	48.35	48.65	48.35	6024
1736552100	49.2885	-0.89	-1.78	49.43	49.43	49.19	20147
1736379300	50.1793	-0.37	-0.73	50.24	50.24	50.11	11839
1736292900	50.55	-0.15	-0.30	51.12	51.12	50.55	7315
1736206500	50.7	0.35	0.70	50.72	50.9	50.7	7057
1735947300	50.3479	0.38	0.76	50.22	50.355	50.2192	7750
1735860900	49.97	0.43	0.86	49.9	50.1	49.8	4979
1735688100	49.5448	-0.14	-0.27	49.77	49.78	49.49	4963
1735601700	49.68	-0.28	-0.56	49.75	49.75	49.53	5126
1735342500	49.96	-0.28	-0.55	50.06	50.06	49.865	5489
1735256100	50.2353	-0.15	-0.29	50.27	50.2754	50.17	9121
1735077840	50.3819	0.07	0.14	50.3101	50.4182	50.2988	2199
1734996900	50.31	0.15	0.30	50.07	50.36	50.02	8315
1734737700	50.1581	0.14	0.29	49.73	50.3286	49.73	12159
1734651300	50.0134	0.32	0.65	50.31	50.31	50.0134	6029
1734564900	49.69	-1.38	-2.70	51.14	51.2	49.69	7315
1734478500	51.07	-0.83	-1.60	51.08	51.17	50.92	6151
1734392100	51.8998	-0.27	-0.52	51.955	52.09	51.8998	2775
1734132900	52.17	0.39	0.75	52.17	52.18	52.0681	4032
1734046500	51.78	-0.58	-1.11	52.08	52.08	51.78	4823
1733960100	52.3631	0.46	0.89	52.22	52.44	52.15	4394
1733873700	51.9	-0.17	-0.33	52.19	52.19	51.8469	4159
1733787300	52.0717	-0.14	-0.27	52.2216	52.29	52.0717	4824
1733528100	52.2115	-0.25	-0.48	52.29	52.29	52.0987	5926
1733441700	52.4643	0.28	0.54	52.44	52.53	52.4	3142
1733355300	52.1826	0.33	0.63	52.0692	52.29	52.06	16449
1733268900	51.8557	0.28	0.53	51.51	51.8557	51.3	8741
1733182500	51.58	0.25	0.49	51.36	51.665	51.36	7417
1732917840	51.33	0	0.00	50.9	51.47	50.9	9147
1732750500	51.3296	-0.33	-0.63	51.59	51.59	51.19	9268
1732664100	51.6567	-0.18	-0.34	51.81	51.81	51.56	7384
1732577700	51.8342	0.19	0.36	52.07	52.07	51.8	24841
1732318500	51.6485	0.44	0.85	51.51	51.6485	51.48	4542
1732232100	51.2122	0.08	0.15	51.1196	51.3	51.05	12223
1732145700	51.1346	-0.15	-0.29	51	51.1346	50.91	8531
1732059300	51.2838	0.27	0.53	51.03	51.34	51.02	7728
1731972900	51.0115	0.43	0.85	50.77	51.04	50.77	5186
1731713700	50.5833	-0.05	-0.11	50.66	50.66	50.48	7824
1731627300	50.6381	-0.1	-0.20	50.92	50.92	50.62	12385
1731540900	50.74	-0.48	-0.94	51.16	51.16	50.7342	4526
1731454500	51.22	-0.77	-1.48	51.51	51.51	51.135	2911
1731368100	51.9901	-0.54	-1.03	51.9657	52.03	51.93	9396
1731108900	52.53	-0.92	-1.73	52.92	52.92	52.34	10392
1731022500	53.4544	0.7	1.32	53.29	53.4544	53.25	5298
1730936100	52.7573	-0.25	-0.47	52.31	52.85	52.31	6273
1730849700	53.0057	0.51	0.98	52.92	53.04	52.92	2555
1730763300	52.4936	0.06	0.11	52.64	52.72	52.4936	12950
1730500500	52.4373	0.06	0.11	52.82	52.82	52.4301	2668
1730414100	52.3787	-0.22	-0.41	52.53	52.53	52.1201	5521
1730327700	52.5958	-0.24	-0.44	52.74	52.74	52.5958	6346
1730241300	52.8308	-0.13	-0.24	52.89	52.9599	52.82	1924

Avantis Emerging Markets...

Avidity Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관