ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spotify Technology SA

Spotify Technology SA (SPOT)

365.17
4.95
(1.37%)
종가: 21 9월 5:00AM
365.94
0.77
( 0.21% )
시간외 거래: 8:26AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
128.158.33358003493337.79368.29337.15011406639348.53456182CS
424.317.11588560724341.63368.29319.071262127338.302691CS
1252.316.6751689835313.64368.29288.071772214327.53306974CS
26109.7742.8504508725256.17368.29254.421878456309.44965006CS
52203.15124.792677683162.79368.29145.761841149256.15041856CS
156125.4252.1453517379240.52368.2969.2851874492176.52031405CS
260241.94195.112903226124387.4469.2851814009195.42928373CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1726785600360.2216.254.72351.45368.29350.942726684
1726699200343.971.820.53342.37346.82340.371136159
1726612800342.153.320.98340.37346.98339.28919808
1726526400338.830.930.28343.02343.02337.15011115150
1726267200337.90.390.12340.315344.5182337.53949148
1726180800337.510.850.25339.995342.17337.13893507
1726094400336.669.662.95328.11337.233261058719
17260080003272.930.90326.635327.61324.16712666
1725921600324.071.30.40324.5329.04322.35828157
1725662400322.77-5.86-1.78330.18331.70999319.071132241
1725576000328.63-0.62-0.19325.02999329.6325.029992127249
1725489600329.250.650.20327.8336.38327.07825827
1725403200328.6-14.28-4.16340.655341.85326.0951583514
1725057600342.882.150.63341.17343.505337.471076095
1724971200340.733.170.94338.8344.5338.81453035
1724884800337.56-1.91-0.56338.31339.54334.08999975724
1724798400339.473.41.01333.51343.263331412474
1724712000336.07-6.42-1.87342.5343.81333.611183942
1724452800342.490.290.08341.63347.9796340.17591489936
1724366400342.2-1.49-0.43345.01350.32340.521706699
1724280000343.69-2.59-0.75346.28347.86343.3051755730
1724193600346.281.590.46346.55348.8499342.7451555827
1724107200344.697.312.17335.59346.17334.5652042104
1723848000337.381.790.53334.64338.91332.821480607
1723761600335.591.240.37337341.6371333.912114946
1723675200334.35-0.39-0.12335.99338.51332.371832476
1723588800334.74-5.62-1.65338.79340.31333.82014072
1723502400340.360.460.14340343.43336.51918935
1723243200339.91.580.47337.27343.275333.671212978
1723156800338.3214.984.63328.2339.49324.361443350
1723070400323.33999-3.96-1.21329335.36329323.161319622
1722984000327.33.271.01323.99330.72320.381539831
1722897600324.02999-6.82-2.06302.01325.58999300.573183372
1722638400330.85-5.65-1.68330.635332.39999318.752866672
1722552000336.5-7.44-2.16345.09359.375335.012641534
1722465600343.9413.594.11334.05344.34330.142115103
1722379200330.356.612.04323.35334.64999321.832507291
1722292800323.741.860.58323.74328.07319.731736380
1722033600321.88-7.07-2.15330.42331.37320.21986250
1721947200328.95-7.57-2.25336.82337.2324.082622172
1721860800336.525.731.73333.85346.23328.765395716
1721774400330.7935.3411.96339.5343.4326.56649592
1721688000295.450.360.12298300.72290.132402642
1721428800295.089994.931.70296.68298.38292.941747512
1721342400290.16-4.58-1.55295.6298.32288.071817043
1721256000294.74-3.76-1.26295.39999299.38290.871925647
1721169600298.5-3.65-1.21303.77999304.87294.851424341
1721083200302.14999-0.12-0.04302.27308.12299.399991145175
1720824000302.271.290.43302.13307.44300.391244314
1720737600300.98-4.01-1.31312.73314.02297.112242448
1720651200304.99-6.56-2.11308312.31304.852219587
1720564800311.55-2.16-0.69315.26315.43310.641448605
1720478400313.70999-3.14-0.99321.94322309.011733332
1720219200316.852.050.65315.3317.08999313.52999939749
1720040640314.8-0.75-0.24315.3316.08311.01661797
1719960000315.551.710.54314.02316.645309.43913220
1719873600313.839990.050.02313.64314.42306.811080519
1719614400313.79-1.59-0.50315.39317.99306.209994934727
1719528000315.38-3.58-1.12319.29324.56314.241492421
1719441600318.95999-2.32-0.72320321.9999316.191245583
1719355200321.279996.292.00317.91322.73312.6151039999
1719268800314.99-2.75-0.87317.74319.5310.671513918
1719009600317.743.851.23311.70999319.04308.399991399596
1718923200313.893.991.29311.39999317.3310.649991475882

최근 히스토리

Delayed Upgrade Clock