ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Alcoa Corporation

Alcoa Corporation (AA)

45.67
-0.03
( -0.07% )
업데이트: 03:36:05

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.505.155.505.555.3250.254.72 %2200:58:27
41.003.455.005.424.2250.000.00 %059-
41.504.004.453.754.2250.000.00 %02-
42.003.703.903.953.80-0.16-3.89 %16001:40:09
42.503.203.753.913.4750.000.00 %012-
43.002.662.942.802.800.000.00 %062-
43.502.242.512.202.3750.000.00 %035-
44.001.682.082.001.88-0.13-6.10 %812503:28:25
44.501.311.732.061.520.4830.38 %21223:35:09
45.001.101.321.421.210.000.00 %0157-
45.500.931.041.040.985-0.06-5.45 %5611203:14:06
46.000.700.790.810.745-0.06-6.90 %471,14803:14:06
46.500.470.600.610.535-0.06-8.96 %9219102:40:25
47.000.330.430.480.38-0.02-4.00 %639302:31:14
47.500.230.300.330.265-0.06-15.38 %1428900:31:50
48.000.150.210.200.18-0.05-20.00 %2755902:20:30
48.500.110.140.180.1250.000.00 %0142-
49.000.050.100.110.0750.000.00 %0224-
49.500.030.070.100.050.000.00 %0103-
50.000.030.060.040.0450.000.00 %1017302:45:44

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.500.050.750.050.400.000.00 %036-
41.000.080.750.080.4150.000.00 %0238-
41.500.040.800.040.420.000.00 %038-
42.000.010.720.070.3650.000.00 %0285-
42.500.040.070.050.055-0.02-28.57 %21,07700:40:23
43.000.080.100.070.09-0.10-58.82 %456802:52:11
43.500.130.160.190.1450.000.00 %047-
44.000.210.250.200.23-0.08-28.57 %355601:24:49
44.500.340.390.350.365-0.06-14.63 %1914803:29:51
45.000.490.550.420.52-0.19-31.15 %32363202:57:29
45.500.700.780.650.74-0.17-20.73 %36300:13:54
46.000.951.031.060.990.000.00 %01,080-
46.501.241.341.081.29-0.54-33.33 %711601:00:54
47.001.531.811.921.670.000.00 %0159-
47.501.772.211.601.990.000.00 %047-
48.002.232.982.312.6050.000.00 %047-
48.502.823.052.512.935-0.74-22.77 %11000:00:01
49.003.204.601.863.900.000.00 %019-
49.503.403.900.003.650.000.00 %00-
50.004.205.105.454.650.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
US$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
US$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
US$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
US$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
US$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
US$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
US$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
US$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
US$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
US$ 139.30
(0.48%)
99.05M

AA Discussion

게시물 보기
fung_derf fung_derf 2 월 전
Wouldn't touch this at the moment.....now, if it were to breakout.....
👍️0
Monksdream Monksdream 2 월 전
AA 10Q October 16
👍️0
MONICALAW MONICALAW 5 월 전
AA upgrades to 50 dollars per share today
👍️0
Huggy Bear Huggy Bear 6 월 전
This was a great trade from 25 to 45.

Zero scamming required.
👍️0
Monksdream Monksdream 6 월 전
AA new 52 week high
👍️0
fung_derf fung_derf 10 월 전
Resistance at $37 currently.
I'd consider above $33 due to a dividend though. Not before.
👍️0
JD400 JD400 10 월 전
Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

Jan 18, 2024 #alcoa #markets #global
Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.
👍️0
fung_derf fung_derf 10 월 전
meh
👍️0
MONICALAW MONICALAW 10 월 전
Maybe keep it in My portfolio
👍👍👍
👍️ 1
fung_derf fung_derf 10 월 전
Are you giving yourself a thumbs up? Better sell it around $33 and change.
👍️0
MONICALAW MONICALAW 10 월 전
I bought AA at 25. Thank you 👍
👍️0
MONICALAW MONICALAW 10 월 전
Thank you 😊
👍️0
fung_derf fung_derf 10 월 전
I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.
👍️0
MONICALAW MONICALAW 10 월 전
My next buy
👍️0
fung_derf fung_derf 11 월 전
Looks like Dorsey Wright agrees with you though.....guess we will see....

This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.
👍️0
fung_derf fung_derf 11 월 전
Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.
👍️0
Chartmaster Chartmaster 11 월 전
No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo
👍️0
fung_derf fung_derf 11 월 전
You're charting by hand??!!
And you say you're doing it for entertainment? Wow! You're putting in some effort.
Unfortunately, my charts are showing this breaking down, not up.
👍️0
Chartmaster Chartmaster 11 월 전
KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!
👍️0
Chartmaster Chartmaster 11 월 전
Bought 4 April 35 calls today 2.28
👍️0
fung_derf fung_derf 12 월 전
And people say charting doesn't work!!
I called this within pennies.
👍️0
fung_derf fung_derf 12 월 전
It was a Covid play. Then fell back to its means.
👍️0
harry crumb harry crumb 12 월 전
Ugly 1 yr chart, wow
👍️0
oilizit oilizit 1 년 전
When they're cryin', you should be buyin'.
War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!
👍️0
fung_derf fung_derf 1 년 전
It doesn't look good. Wondering if any commodity other than gold looks good right now?
👍️0
harry crumb harry crumb 1 년 전
1year chart looking terrible
👍️0
Monksdream Monksdream 1 년 전
AA new 52 week low
👍️0
Fat Thor Fat Thor 1 년 전
Let's see 45s
👍️0
Chartmaster Chartmaster 1 년 전
Bought Oct 40 calls today!
👍️0
fung_derf fung_derf 2 년 전
Maybe, but current resistance at $58.51
👍️0
harry crumb harry crumb 2 년 전
Good time to het back in an hold for another double up! $$$$
👍️0
Lowjack Lowjack 3 년 전
I expect Aluminum will fall due to demand destruction during this recession.

Ring register!
👍️0
Louinjaxxx Louinjaxxx 3 년 전
BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.
👍️0
Lowjack Lowjack 3 년 전
Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

Would be a whole lot cheaper to put a coal fired power plant right there!
The added benefit would be better soil in a small radius around the plant.
👍️0
Lowjack Lowjack 3 년 전
You're still in a downtrend!


How about you edit your graphic to include Bush and that Monkey that was born in Africa.
👍️0
harry crumb harry crumb 3 년 전
Nice run up on this to date. $$$$
👍️0
Chartmaster Chartmaster 3 년 전
Bought March 50 calls
👍️0
masterofdisaster masterofdisaster 3 년 전
AA has been an ATM this year
👍️0
nowwhat2 nowwhat2 3 년 전
Kay so.....This thing's now at 57.....Did you play the 50 ?



Reported 3 days ago








👍️0
nowwhat2 nowwhat2 3 년 전
Alcoa Corp (AA) is expected to report $1.71 for 3Q.
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9









👍️0
nowwhat2 nowwhat2 3 년 전
Kay now what was we sayin' about Alcoas' $50 ?


Oh yeah....
August 24th


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180



👍️0
Supersue Supersue 3 년 전
GET ready for a banner day.
👍️0
Lowjack Lowjack 3 년 전
Still in a downtrend! It will stay that way as long as the idiots continue voting for D!
👍️0
zeusgodmd zeusgodmd 3 년 전
I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure
👍️0
zeusgodmd zeusgodmd 3 년 전
New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago
👍️0
zeusgodmd zeusgodmd 4 년 전
Some big boys may have to cash in some shares here with margin calls
👍️0
zeusgodmd zeusgodmd 4 년 전
I see 19
👍️0
zeusgodmd zeusgodmd 4 년 전
Should seen 19$ soon
👍️0
zeusgodmd zeusgodmd 4 년 전
They said they made 1 billion selling assets but profit was around 40 million. Seems like a bigger loss trying to sugar coat it. Manipulating results
👍️0
DTGoody DTGoody 4 년 전
Ouch! This does not look Good! This is headed back down tomorrow.
👍️0