ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,243.92
1.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. George Weston Ltd (WN) 시세

George Weston Ltd

George Weston Ltd (WN)

TSX
231.42
3.57
(1.57%)
마감 01 3월 6:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
231.42
매수가
229.48
매도가
231.87
거래량
214,857
226.45 일간 변동폭 231.51
174.30 52주 범위 239.79
market_cap
31.381B
전일 종가
227.85
개장가
227.98
최근 거래 시간
53
@
231.42
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
125,682
발행 주식
135,604,000
배당수익률
-
주가수익률
20.38
주당순이익(EPS)
11.36
매출
60.12B
순이익
1.54B

George Weston Ltd 정보

섹터
Groceries & Related-whsl,nec
산업
Food And Kindred Products
웹사이트
www.weston.ca
본부
Toronto, Ontario, Can
설립됨
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the 토론토 증권거래소 with ticker WN. The last closing price for George Weston was $227.85. Over the last year, George Weston shares have traded in a share price range of $ 174.30 to $ 239.79.

George Weston currently has 135,604,000 shares in issue. The market capitalisation of George Weston is $30.90 billion. George Weston has a price to earnings ratio (PE ratio) of 20.38.

WN 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.855.39691214647219.57235214.68154431225.59708918CS
44.922.17218543046226.5235214.68131532224.17998235CS
12-4.26-1.80753564155235.68239.79213.61125682225.03388375CS
2610.214.6155237105221.21239.79212.92136074223.82189845CS
5252.3829.2560321716179.04239.79174.3134806208.15035647CS
15693.4667.7442737025137.96239.79135.19150114173.5647751CS
260127.91123.572601681103.51239.7984.01169919144.26418087CS

WN - Frequently Asked Questions (FAQ)

What is the current George Weston share price?
The current share price of George Weston is $ 231.42
How many George Weston shares are in issue?
George Weston has 135,604,000 shares in issue
What is the market cap of George Weston?
The market capitalisation of George Weston is CAD 30.9B
What is the 1 year trading range for George Weston share price?
George Weston has traded in the range of $ 174.30 to $ 239.79 during the past year
What is the PE ratio of George Weston?
The price to earnings ratio of George Weston is 20.38
What is the cash to sales ratio of George Weston?
The cash to sales ratio of George Weston is 0.52
What is the reporting currency for George Weston?
George Weston reports financial results in CAD
What is the latest annual turnover for George Weston?
The latest annual turnover of George Weston is CAD 60.12B
What is the latest annual profit for George Weston?
The latest annual profit of George Weston is CAD 1.54B
What is the registered address of George Weston?
The registered address for George Weston is 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
What is the George Weston website address?
The website address for George Weston is www.weston.ca
Which industry sector does George Weston operate in?
George Weston operates in the FOOD AND KINDRED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

토론

전체 피드 보기
236T568 236T568 16 분 전
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 18 분 전
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 18 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 19 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 19 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 20 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
Bull_Dolphin Bull_Dolphin 21 분 전
Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba
H
RealDutch RealDutch 21 분 전
I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time
ITUP
P-Rawl P-Rawl 21 분 전
I posted this about Vito and James almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177
SONG
eagle8 eagle8 26 분 전
https://x.com/AllenTurner206/status/1895536152679235975
NWBO
MoneyMaker111 MoneyMaker111 29 분 전
AMC: nothing wrong with these awesome prices
AMC
SkeBallLarry SkeBallLarry 29 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
MoneyMaker111 MoneyMaker111 31 분 전
TLRY: price is too good to pass up
TLRY
SkeBallLarry SkeBallLarry 42 분 전
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 43 분 전
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 43 분 전
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 44 분 전
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 45 분 전
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
noradio noradio 51 분 전
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 52 분 전
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 53 분 전
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 53 분 전
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 54 분 전
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG

최근 히스토리

TSX
WN
George Weston
BOV
O1MC34Q
Omnicom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지