Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.22549019608 | 8.16 | 8.25 | 7.84 | 559368 | 8.03084517 | CS |
| 4 | 0.15 | 1.89633375474 | 7.91 | 8.83 | 7.32 | 349138 | 8.04056416 | CS |
| 12 | -0.01 | -0.123915737299 | 8.07 | 8.83 | 7.32 | 262028 | 8.0264378 | CS |
| 26 | -2.14 | -20.9803921569 | 10.2 | 10.72 | 7.32 | 211210 | 8.75825818 | CS |
| 52 | -2.12 | -20.8251473477 | 10.18 | 12.37 | 7.32 | 184414 | 9.31703796 | CS |
| 156 | 3.46 | 75.2173913043 | 4.6 | 15.67 | 3.98 | 313383 | 9.63036809 | CS |
| 260 | 7.47 | 1266.10169492 | 0.59 | 15.67 | 0.2 | 256432 | 7.7674522 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732833600 | 8 | 0.03 | 0.38 | 7.92 | 8.08 | 7.92 | 111007 |
| 1732747200 | 7.97 | 0.09 | 1.14 | 7.86 | 8.25 | 7.86 | 281556 |
| 1732660800 | 7.88 | -0.17 | -2.11 | 8.13 | 8.17 | 7.84 | 315559 |
| 1732574400 | 8.05 | -0.16 | -1.95 | 8.23 | 8.23 | 8 | 1912799 |
| 1732315200 | 8.21 | 0.06 | 0.74 | 8.16 | 8.21 | 8.03 | 175918 |
| 1732228800 | 8.15 | 0.03 | 0.37 | 8.25 | 8.34 | 8.15 | 171418 |
| 1732142400 | 8.1199999 | 0.25 | 3.18 | 7.87 | 8.1199999 | 7.87 | 233955 |
| 1732056000 | 7.87 | -0.08 | -1.01 | 7.84 | 7.92 | 7.75 | 207675 |
| 1731969600 | 7.95 | 0.2 | 2.58 | 7.82 | 8.0399999 | 7.81 | 179493 |
| 1731710400 | 7.75 | -0.16 | -2.02 | 7.82 | 8 | 7.69 | 219033 |
| 1731624000 | 7.91 | 0.21 | 2.73 | 7.75 | 8.02 | 7.75 | 266851 |
| 1731537600 | 7.7 | 0.15 | 1.99 | 7.61 | 7.76 | 7.32 | 311170 |
| 1731451200 | 7.55 | -0.31 | -3.94 | 7.86 | 7.88 | 7.54 | 424537 |
| 1731364800 | 7.86 | -0.32 | -3.91 | 8.1 | 8.1 | 7.75 | 329872 |
| 1731105600 | 8.18 | -0.27 | -3.20 | 8.46 | 8.46 | 8.13 | 221055 |
| 1731019200 | 8.45 | -0.35 | -3.98 | 8.75 | 8.75 | 8.4 | 344437 |
| 1730932800 | 8.8 | 0.48 | 5.77 | 8.26 | 8.83 | 8.26 | 352758 |
| 1730846400 | 8.32 | -0.01 | -0.12 | 8.27 | 8.42 | 8.27 | 178484 |
| 1730760000 | 8.33 | 0.48 | 6.11 | 7.9 | 8.39 | 7.9 | 346221 |
| 1730497200 | 7.85 | -0.05 | -0.63 | 7.91 | 8.1 | 7.74 | 398967 |
| 1730410800 | 7.9 | -0.08 | -1.00 | 8.35 | 8.39 | 7.89 | 290226 |
| 1730324400 | 7.98 | 0.2 | 2.57 | 7.81 | 8.06 | 7.77 | 393656 |
| 1730238000 | 7.78 | -0.12 | -1.52 | 7.93 | 8.01 | 7.77 | 184558 |
| 1730151600 | 7.9 | -0.28 | -3.42 | 7.82 | 8.01 | 7.77 | 236036 |
| 1729892400 | 8.18 | 0.19 | 2.38 | 8 | 8.2899999 | 8 | 345037 |
| 1729806000 | 7.99 | 0.16 | 2.04 | 7.91 | 8.03 | 7.78 | 111531 |
| 1729719600 | 7.83 | -0.01 | -0.13 | 7.87 | 7.88 | 7.71 | 284940 |
| 1729633200 | 7.84 | -0.16 | -2.00 | 8.06 | 8.09 | 7.84 | 262736 |
| 1729546800 | 8 | -0.04 | -0.50 | 8.16 | 8.28 | 7.98 | 275632 |
| 1729287600 | 8.0399999 | -0.03 | -0.37 | 8.1 | 8.17 | 7.89 | 278664 |
| 1729201200 | 8.07 | 0.01 | 0.12 | 8.06 | 8.1199999 | 7.88 | 169635 |
| 1729114800 | 8.06 | -0.19 | -2.30 | 8.27 | 8.32 | 8.03 | 101075 |
| 1729028400 | 8.25 | -0.45 | -5.17 | 8.34 | 8.34 | 8.08 | 263657 |
| 1728682800 | 8.7 | 0.09 | 1.05 | 8.59 | 8.71 | 8.56 | 116228 |
| 1728596400 | 8.61 | 0.3 | 3.61 | 8.41 | 8.74 | 8.39 | 144547 |
| 1728510000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1728423600 | 8.31 | -0.37 | -4.26 | 8.45 | 8.47 | 8.18 | 317282 |
| 1728337200 | 8.68 | 0.27 | 3.21 | 8.5399999 | 8.71 | 8.5 | 232231 |
| 1728078000 | 8.41 | 0.04 | 0.48 | 8.46 | 8.53 | 8.2899999 | 303240 |
| 1727991600 | 8.3699999 | 0.22 | 2.70 | 8.2 | 8.42 | 8.1199999 | 133550 |
| 1727905200 | 8.15 | 0.06 | 0.74 | 8.28 | 8.33 | 7.94 | 249921 |
| 1727818800 | 8.09 | 0.58 | 7.72 | 7.5 | 8.11 | 7.41 | 514895 |
| 1727730000 | 7.51 | 0.06 | 0.81 | 7.44 | 7.51 | 7.36 | 140501 |
| 1727473200 | 7.45 | -0.06 | -0.80 | 7.56 | 7.62 | 7.43 | 138382 |
| 1727386800 | 7.51 | -0.27 | -3.47 | 7.67 | 7.69 | 7.45 | 306391 |
| 1727300400 | 7.78 | -0.12 | -1.52 | 7.86 | 7.91 | 7.71 | 124151 |
| 1727214000 | 7.9 | 0.04 | 0.51 | 8.03 | 8.03 | 7.82 | 186885 |
| 1727127600 | 7.86 | -0.06 | -0.76 | 7.94 | 8.11 | 7.76 | 97364 |
| 1726868400 | 7.92 | 0.02 | 0.25 | 7.89 | 8.05 | 7.66 | 210945 |
| 1726782000 | 7.9 | -0.04 | -0.50 | 8.17 | 8.17 | 7.87 | 225446 |
| 1726695600 | 7.94 | -0.04 | -0.50 | 7.96 | 8.1 | 7.82 | 128941 |
| 1726609200 | 7.98 | 0.16 | 2.05 | 7.84 | 7.99 | 7.74 | 141364 |
| 1726522800 | 7.82 | -0.07 | -0.89 | 7.95 | 8.03 | 7.69 | 158019 |
| 1726263600 | 7.89 | 0.02 | 0.25 | 7.94 | 8.02 | 7.85 | 130269 |
| 1726177200 | 7.87 | 0 | 0.00 | 7.94 | 7.97 | 7.77 | 211836 |
| 1726090800 | 7.87 | -0.05 | -0.63 | 7.99 | 8.09 | 7.7 | 242344 |
| 1726004400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1725918000 | 7.92 | 0.14 | 1.80 | 7.99 | 8.06 | 7.78 | 202756 |
| 1725658800 | 7.78 | -0.22 | -2.75 | 8.07 | 8.13 | 7.72 | 273955 |
| 1725572400 | 8 | -0.29 | -3.50 | 8.38 | 8.38 | 7.97 | 231545 |
| 1725486000 | 8.2899999 | -0.21 | -2.47 | 8.53 | 8.6 | 8.28 | 161883 |
| 1725399600 | 8.5 | -0.76 | -8.21 | 9.14 | 9.14 | 8.48 | 160776 |
| 1725054000 | 9.26 | -0.45 | -4.63 | 9.47 | 9.5399999 | 9.24 | 188508 |
| 1724967600 | 9.71 | 0.24 | 2.53 | 9.47 | 9.8 | 9.47 | 221187 |
