ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

8.06
0.06
( 0.75% )
업데이트: 01:46:25

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.06
매수가
8.05
매도가
8.06
거래량
47,443
8.02 일간 변동폭 8.12
7.32 52주 범위 12.37
전일 종가
8.00
개장가
8.09
최근 거래 시간
64
@
8.05
마지막 거래 시간
01:46:24
평균 볼륨(3m)
262,028
재정 규모
-
VWAP
-

OBE 최신 뉴스

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) ("Obsidian...

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) (“Obsidian Energy”...

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer PR Newswire CALGARY, AB, Jan. 14, 2021 Combination Creates a Stronger Company with a...

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance PR Newswire CALGARY, AB, Jan. 5, 2021  $40 million capital in development and decommissioning program for first half 2021...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project PR Newswire CALGARY, AB, Nov. 30, 2020 CALGARY, AB, Nov. 30, 2020 /PRNewswire/...

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders PR Newswire CALGARY, AB, Nov. 23, 2020 CALGARY, AB, Nov. 23, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX:...

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp. PR Newswire CALGARY, AB, Nov. 16, 2020 CALGARY, AB, Nov. 16, 2020 /PRNewswire/...

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./ PR Newswire CALGARY, AB, Nov. 2, 2020 In the news release, Obsidian Energy Announces Strong Third Quarter 2020 Results Driven by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-1.225490196088.168.257.845593688.03084517CS
40.151.896333754747.918.837.323491388.04056416CS
12-0.01-0.1239157372998.078.837.322620288.0264378CS
26-2.14-20.980392156910.210.727.322112108.75825818CS
52-2.12-20.825147347710.1812.377.321844149.31703796CS
1563.4675.21739130434.615.673.983133839.63036809CS
2607.471266.101694920.5915.670.22564327.7674522CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
6.83k
BCTBriaCell Therapeutics Corp
$ 1.36
(13.33%)
52.48k
AMCArizona Metals Corp
$ 2.04
(13.33%)
406.49k
TSATTelesat Corporation
$ 20.64
(13.10%)
12.71k
BUBurcon NutraScience Corporation
$ 0.095
(-20.83%)
145.73k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
1.65k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
165.61k
GWOGreat West Lifeco Inc
$ 50.42
(0.18%)
5.61M
SLFSun Life Financial Inc
$ 85.94
(0.37%)
3.71M
CVECenovus Energy Inc
$ 22.12
(-0.05%)
3.59M
SUSuncor Energy Inc
$ 55.54
(-0.41%)
2.82M
BITFBitfarms Ltd
$ 3.14
(4.67%)
2.31M
1jas 1jas 3 분 전
It was down, but is back up now.
RONN
Diamondhands45 Diamondhands45 3 분 전
Do you realize you sound like a bitter ex GF going back months citing the same issues!!??

🙄🤣
SPZI
exwannabe exwannabe 4 분 전
I shared a screenshot from an NWBO stocktwits poster, which showed two large block spoofing episodes, where the amount that vanished was not reflected in the volume of trades.
How do you know John Doe did place a buy order then later change his mind and cancel it? How do you know he did not j
NWBO
joe botts joe botts 4 분 전
Ok, your right it's doing great. Gonna trade real soon! Watch dates to be announced.
mfaphoto mfaphoto 4 분 전
This coming week, NSAV will be sent to bankruptcy court by the judge, IMO. Then, fear should take over Vik. Should he take a settlement from NSAV, without Tilton's shares, or let it go to bankruptcy and get nothing? I say the odds are on the side of a structured deal, payable from a portion of NSA
NSAV
redspinelpinktopaz redspinelpinktopaz 4 분 전
We're both, all-about-speed. Relax
LWLG
1vman 1vman 5 분 전
***** 🚽HCMC🚽 20-Million XPERT Sells XPERTS here Selling at an alarming rate

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH🤪 !!! ENOUGH SAID🤪 !!!
HCMC
LutherTiggs LutherTiggs 5 분 전
Chiplets and speed/power reduction references. Did you also not see the previous reference to Smart Photonics and LWLG (aka Dr. Lebby appearing in their corporate video)?
LWLG
Risk vs Reward Risk vs Reward 5 분 전
All this on a short market day !!! 
Drop some Friday after hours news and Monday she goes vertical 
KULR
Investor2014 Investor2014 5 분 전
I guess said poster is adding as much value as any lawyer and EU bureaucrat could.
AVXL
ddls ddls 5 분 전
Bla Bla Bla, more BioElectronics Nie Capital Bla.😎

Chump Change Trading. 🤠
BIEL
tw0122 tw0122 6 분 전
$8.45 maybe $12 today lol
UAVS
worthylion worthylion 6 분 전
T Sold for 40% gain in less than a year. Bought as a steady Eddie 7%+ dividend payer but now the current dividend yield is below 5%. Seems more likely to retrace than continue to climb IMO. 
PennyMillions852 PennyMillions852 6 분 전
Every dip, is followed by another dip, that’s been the going trend here, although nobody here will admit it. That’s why you never listen to these guys when they tell you to buy the dip.
IGPK
The Night Stalker The Night Stalker 6 분 전
hope to buy
ILUS
cableguy cableguy 7 분 전
When that Q is filed if it has news of an acquisition/merger or the like those 7's will be gone in 10/15minutes, big blocks will be buying, all we need to do is close at 7. (JMO) but I've seen it before. ASII
ASII
2latefortears 2latefortears 7 분 전
Fannie & Freddie are projected to earn another $50 billion by the end of 2026, so if the current cap requirement of roughly $280 billion is unchanged, F & F would have roughly $200 billion in capital and would hypothetically need to raise $75 billion more to be considered "fully capitalized."
FNMA
Master-of-Disaster Master-of-Disaster 7 분 전
If you're paying attention, many countries are now buying Bitcoin as a backup currency reserve including Russia.
LVVV
Master-of-Disaster Master-of-Disaster 7 분 전
If you're paying attention, many countries are now buying Bitcoin as a backup currency reserve including Russia.
LVVV
sunspotter sunspotter 7 분 전
In case you hadn’t noticed, NNVC’s price trajectory is downwards, both short term and long term.

That’s because it’s primarily a share selling operation, disguised as a would-be biotech start up.
NNVC
weedtrader420 weedtrader420 7 분 전
You’re driving yourself crazy stop reading, start investing. you’re missing out on a great bull run in cryptocurrency.
BTCUSD
hunterj20 hunterj20 8 분 전
Chump change*
CEOS

최근 히스토리

Delayed Upgrade Clock