Dotz ON 주식 가격. DOTZ3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Dotz S.A. (DOTZ3) 시세

Dotz S.A. (DOTZ3)

4.80

0.00

( 0.00% )

업데이트: 00:28:06

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.80

매수가

4.80

매도가

4.83

거래량

6,000

4.76 일간 변동폭 4.90

4.55 52주 범위 11.50

market_cap

전일 종가

4.80

개장가

4.81

최근 거래 시간

마지막 거래 시간

00:27:46

재정 규모

R$ 28,884

VWAP

4.814

평균 볼륨(3m)

41,829

발행 주식

13,244,055

배당수익률

-

주가수익률

-1.06

주당순이익(EPS)

-4.57

매출

140.28M

순이익

-60.5M

섹터

Computers & Software-whsl

산업

Computers & Software-whsl

웹사이트

www.dotz.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Dotz S.A. is listed in the Computers & Software-whsl sector of the 브라질 보베스파 거래소 with ticker DOTZ3. The last closing price for Dotz ON was R$4.80. Over the last year, Dotz ON shares have traded in a share price range of R$ 4.55 to R$ 11.50.

Dotz ON currently has 13,244,055 shares in issue. The market capitalisation of Dotz ON is R$63.57 million. Dotz ON has a price to earnings ratio (PE ratio) of -1.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-6.97674418605	5.16	5.35	4.76	14100	4.94699764	CS
4	-0.63	-11.6022099448	5.43	5.57	4.76	15711	5.16527228	CS
12	-3.8	-44.1860465116	8.6	9.45	4.55	41829	6.24575574	CS
26	-3.95	-45.1428571429	8.75	9.45	4.55	28471	6.73325474	CS
52	-5.3	-52.4752475248	10.1	11.5	4.55	28971	7.73683437	CS
156	-37.4	-88.6255924171	42.2	44	4.55	90353	17.64110211	CS
260	-130.8	-96.4601769912	135.6	184.5	4.55	95905	35.16817335	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	19.77M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
EALT4Electro Aco Altona Sa	R$ 13.00 (-6.20%)	29k
GFSA3Gafisa S.A.	R$ 1.57 (-5.99%)	3.95M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	24.7M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	19.77M
MGLU3Magaz Luiza	R$ 9.22 (-1.71%)	14.86M
BBDC4Bco Bradesco Sa	R$ 13.75 (-0.506512%)	12.79M

barrydingle

barrydingle 2 분 전

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 2 분 전

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 2 분 전

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 2 분 전

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 2 분 전

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 2 분 전

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 2 분 전

Grabbed a few at .0039 👍👍

gp22

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 2 분 전

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 2 분 전

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 3 분 전

ducci1

ducci1 3 분 전

VIX Target--Back down to 16.69 ?

ORCA

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

TURCH 3 분 전

.0011 😁

Regards

abrooklyn

abrooklyn 3 분 전

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 4 분 전

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

ducci1 4 분 전

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 4 분 전

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 4 분 전

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 4 분 전

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

AtlasQ 5 분 전

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 5 분 전

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 5 분 전

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 5 분 전

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관