TECHNOS ON 주식 가격. TECN3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Technos SA (TECN3) 시세

Technos SA (TECN3)

5.60

0.10

( 1.82% )

업데이트: 02:41:49

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.60

매수가

5.60

매도가

5.62

거래량

30,800

5.53 일간 변동폭 5.68

3.20 52주 범위 6.29

market_cap

전일 종가

5.50

개장가

5.56

최근 거래 시간

마지막 거래 시간

02:37:09

재정 규모

R$ 173,065

VWAP

5.619

평균 볼륨(3m)

129,653

발행 주식

70,906,215

배당수익률

2.72%

주가수익률

7.06

주당순이익(EPS)

0.79

매출

410.42M

순이익

56.21M

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.grupotechnos.com.br

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Technos SA is listed in the Offices-holdng Companies sector of the 브라질 보베스파 거래소 with ticker TECN3. The last closing price for TECHNOS ON was R$5.50. Over the last year, TECHNOS ON shares have traded in a share price range of R$ 3.20 to R$ 6.29.

TECHNOS ON currently has 70,906,215 shares in issue. The market capitalisation of TECHNOS ON is R$389.98 million. TECHNOS ON has a price to earnings ratio (PE ratio) of 7.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.178890876565	5.59	5.93	5.34	180220	5.65825547	CS
4	0.38	7.27969348659	5.22	5.93	5.04	115539	5.54790354	CS
12	0.52	10.2362204724	5.08	5.98	4.66	129653	5.40953404	CS
26	1.52	37.2549019608	4.08	6.29	3.94	265879	5.40638228	CS
52	2.17	63.2653061224	3.43	6.29	3.2	227112	4.86015528	CS
156	3.32	145.614035088	2.28	6.29	1.88	503329	2.89153462	CS
260	3.49	165.402843602	2.11	6.29	0.88	1010444	2.62537301	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Matt24777

Matt24777 3 분 전

VOLUME 1,000,000

CommodityCoverage

CommodityCoverage 3 분 전

Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves

linkvest

linkvest 3 분 전

I expect something like any day now... Way over due for some current news...

PennMilitia

PennMilitia 4 분 전

Man does that guy have alot-of-hot-air

To blow out of his blow-horn !

SPARK

SPARK 4 분 전

RDAR love - Golden Earring~

Scotttrader80

Scotttrader80 4 분 전

The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game

Doc logic

Doc logic 5 분 전

iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded

Konaploinks

Konaploinks 5 분 전

Sure blue. Will do.

Implanting

Implanting 5 분 전

Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That

Maknmoney78

Maknmoney78 5 분 전

Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!! These type of plays can put six figures in your account from a small patient investment!

dennisdave

dennisdave 5 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267

konshe

konshe 5 분 전

CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.

Uncle Monkey

Uncle Monkey 6 분 전

sorry, all the fake news is massive??

LowFloatLopes

LowFloatLopes 6 분 전

Any close over .25 And this thing goes wild tomorrow

sluggercjb

sluggercjb 6 분 전

That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂

Konaploinks

Konaploinks 6 분 전

Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of

dennisdave

dennisdave 6 분 전

I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o

sweet crude

sweet crude 6 분 전

Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139

larrybaz

larrybaz 6 분 전

CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.

Invest-in-America

Invest-in-America 6 분 전

ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE

glenn1919

glenn1919 7 분 전

CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 7 분 전

Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!

blue finch

blue finch 7 분 전

no but would you mind taking copious notes and posting a recap at some point ?
thanks in advance

ducci1

ducci1 7 분 전

Scalped 1/2 603C .80 ! -- 50% ++ !

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관