ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
다우존스 지수
41,985.35
0.08%
Bitcoin
84,338.93
0.35%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Alphaville S.A. (AVLL3) 시세

Alphaville S.A.

Alphaville S.A. (AVLL3)

BOV
2.04
0.03
(1.49%)
마감 22 3월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.04
매수가
2.00
매도가
2.05
거래량
2,200
2.01 일간 변동폭 2.09
1.96 52주 범위 4.40
market_cap
398.473M
전일 종가
2.01
개장가
2.01
최근 거래 시간
1000
@
2.04
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,144
발행 주식
195,330,061
배당수익률
-
주가수익률
-0.68
주당순이익(EPS)
-2.99
매출
480.06M
순이익
-584.25M

Alphaville S.A. 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
alphavilleurbanismo.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
-
Alphaville S.A. is listed in the Offices-holdng Companies sector of the 브라질 보베스파 거래소 with ticker AVLL3. The last closing price for Alphaville ON was R$2.01. Over the last year, Alphaville ON shares have traded in a share price range of R$ 1.96 to R$ 4.40.

Alphaville ON currently has 195,330,061 shares in issue. The market capitalisation of Alphaville ON is R$392.61 million. Alphaville ON has a price to earnings ratio (PE ratio) of -0.68.

AVLL3 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-2.857142857142.12.152.0126202.08961832CS
4-0.24-10.52631578952.282.281.9645562.09300412CS
12-0.66-24.44444444442.72.851.9641442.25669473CS
26-1.31-39.10447761193.353.351.9670482.75214865CS
52-2.06-50.2439024394.14.41.9675553.26921095CS
156-30.35-93.701759802432.3932.51.967235.53364083CS
260-27.96-93.23032.981.9783314.05998463CS

AVLL3 - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?
The current share price of Alphaville ON is R$ 2.04
How many Alphaville ON shares are in issue?
Alphaville ON has 195,330,061 shares in issue
What is the market cap of Alphaville ON?
The market capitalisation of Alphaville ON is BRL 392.61M
What is the 1 year trading range for Alphaville ON share price?
Alphaville ON has traded in the range of R$ 1.96 to R$ 4.40 during the past year
What is the PE ratio of Alphaville ON?
The price to earnings ratio of Alphaville ON is -0.68
What is the cash to sales ratio of Alphaville ON?
The cash to sales ratio of Alphaville ON is 0.83
What is the reporting currency for Alphaville ON?
Alphaville ON reports financial results in BRL
What is the latest annual turnover for Alphaville ON?
The latest annual turnover of Alphaville ON is BRL 480.06M
What is the latest annual profit for Alphaville ON?
The latest annual profit of Alphaville ON is BRL -584.25M
What is the registered address of Alphaville ON?
The registered address for Alphaville ON is AV. DRA. RUTH CARDOSO, N. 8.501 3 ANDAR, SAO PAULO, SAO PAULO
What is the Alphaville ON website address?
The website address for Alphaville ON is alphavilleurbanismo.com.br
Which industry sector does Alphaville ON operate in?
Alphaville ON operates in the OFFICES-HOLDNG COMPANIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

토론

전체 피드 보기
johnydollar johnydollar 4 분 전
Nothing cuter than seeing a grown man cry..........

Oh Linda this Linda that..........

Is that your idea.........

Or is it a bluff..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
uber darthium uber darthium 6 분 전
I FU Shareholders

Yes, this is accurate and makes sense now
IFUS
Halkid Halkid 15 분 전
Zhud, hopefully Nick gets back to me Monday cause even though I have a lot of BLFR I’d buy more, we’ll see. We should have good numbers anyway but a little reassurance is always nice. $$$
BLFR
Yolo Yolo 17 분 전
Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.
WNFT
janice shell janice shell 19 분 전
He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup
skitahoe skitahoe 20 분 전
I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
AVXL NWBO
BREAKER098 BREAKER098 21 분 전
It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
FNMA
NomadGolem39 NomadGolem39 22 분 전
Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day.
HGRAF
PegnVA PegnVA 23 분 전
You can take every case to the SC when you have a law firm working for you pro bono...
Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
bbotcs bbotcs 27 분 전
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 30 분 전
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 31 분 전
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 32 분 전
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 34 분 전
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 37 분 전
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 38 분 전
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 39 분 전
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 40 분 전
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 40 분 전
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 44 분 전
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 44 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 44 분 전
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 44 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 45 분 전
https://x.com/ChartDiligence/status/1903085508944646213
DBMM

최근 히스토리

BOV
AVLL3
Alphaville ON
TG
A3LD6R
Intel
BIT
C3M
Exchange Traded
BIT
KOR
ETF
USOTC
NPNVF
Valqua (PK)
BOV
YDRO11
IT NOW S&P Kensho Hydrog...
BIT
1DE
Deere &
BIT
CWF
Exchange Traded
BIT
1WE
WeWork
BOV
W9PA5L
Agropecuaria Paleana PNA
BOV
CMSA3T
Cims
BOV
JNJB34
Johnson & Johnson
EU
ROCAC
Region Occitanie Roccit0...
EU
RCIDJ
RCI Banque 4625% until 0...
BIT
CI2
Exchange Traded
BOV
JOGO11
Investo ETF Global Video...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지