Hot Features
프리미엄
Bardella Sa Inds Mecanicas (BDLL4)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 9 | 9 | 8.9 | 150 | 8.98333333 | PR |
| 12 | -0.4 | -4.25531914894 | 9.4 | 9.6 | 8.5 | 882 | 9.36804124 | PR |
| 26 | -1 | -10 | 10 | 10 | 8.5 | 654 | 9.44196721 | PR |
| 52 | -1 | -10 | 10 | 12 | 6.75 | 994 | 8.61033533 | PR |
| 156 | -1 | -10 | 10 | 12 | 6.75 | 870 | 9.22087981 | PR |
| 260 | 2.53 | 39.1035548686 | 6.47 | 23.4 | 6 | 4269 | 11.40438137 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732051740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731965340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731619740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731533340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731446940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1731360600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731101400 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 100 |
| 1731015000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730928600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730842200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730755800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730496600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730410200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730323800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730237400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730151000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729891800 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 100 |
| 1729805400 | 9 | -0.6 | -6.25 | 9 | 9 | 9 | 300 |
| 1729718940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729632540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729546140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729286940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729200540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729114140 | 9.6 | 0.3 | 3.23 | 9 | 9.6 | 9 | 400 |
| 1729027800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728941400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728682200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728595800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728509400 | 9.3 | 0.8 | 9.41 | 9.3 | 9.3 | 9.3 | 100 |
| 1728423000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728336600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728077400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727991000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727904600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727818200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727731800 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 100 |
| 1727472540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386140 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 100 |
| 1727299800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727213400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727127000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726867800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726781400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726695000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726608600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726522200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726263000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726176600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726090200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726003800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725917400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5500 |
| 1725658200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2500 |
| 1725571800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725485400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725399000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725312600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725053400 | 9.4 | 0.31 | 3.41 | 9.4 | 9.4 | 9.4 | 400 |
| 1724936400 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1724850000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1724763600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1724677200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1724418000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1724331600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
