ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Frontline Plc

Frontline Plc (FROO)

180.70
-10.15
(-5.32%)
마감 27 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
180.70
매수가
180.60
매도가
180.90
거래량
27,812
179.775 일간 변동폭 188.85
0.00 52주 범위 0.00
전일 종가
190.85
개장가
188.50
최근 거래 시간
72
@
180.7
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 5,162,476
VWAP
185.6204

FROO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FROO - Frequently Asked Questions (FAQ)

What is the current Frontline share price?
The current share price of Frontline is kr 180.70
What is the 1 year trading range for Frontline share price?
Frontline has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
Ganoocheebeans Ganoocheebeans 2 분 전
Woo hoo! Mister Jorge going do big things.
GVSI
Ayock Ayock 2 분 전
Good question...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475157458_1129816451885673_712633015736927828_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=oNtCoKq36rQQ7kNvgGGGUzt&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AkoONpdplJZpRBLq12nZgxI&oh=00_AYBnDFWcbAKLM9CkAX9HP2fgC3TdGFrc
Eagle1 Eagle1 3 분 전
Thanks Benze, I responded to your email. I love that we can all be friends here.

Let's all band together here. GDVM will be a force to recon with eventually JMHO.
GDVM
Monksdream Monksdream 4 분 전
CMMB 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/kbxwfIMG_4887.gif
CMMB
powerwalker powerwalker 4 분 전
Is the word "not" suppose to be between the words "would be"?
AVXL
williamssc williamssc 6 분 전
Many thanks to TTTav66 on stocktwits for this Dr Grimmer podcast- https://theneurologyhub.com/podcasts/expert-voices-in-dementia/blarcamesine-an-investigational-oral-drug-for-alzheimer-disease-1
AVXL
rickn23 rickn23 6 분 전
GOEV has a de-listing notice. Expects to stop trading January 29th.

8K
https://www.sec.gov/ix?doc=/Archives/edgar/data/1750153/000162828025002459/goev-20250124.htm

On January 22, 2025, the Company received a letter from the staff of the Listing Qualifications Dep
GOEV
rich2 rich2 6 분 전
DELERIOUS question

I noticed that you had a limit of 10 posts per day on this message board WHY ?

I must say all posts are opinions. I would like to say you are one of the most accurate, honest and truthful posters I have ever known.

You back up your po
NBRI
surfer44 surfer44 7 분 전
Everything I know about Milwaukee I learned from Alice Cooper

https://youtu.be/nRCTc6stICc
boston745 boston745 7 분 전
No i am not satisfied because you did not answer my 2 questions.

So lets try this again, what do YOU THINK about Titanium being a Neurotoxin and the need to coat it/replace it with Si3N4 to reduce/eliminate the corroded ions from the human body? I highly doubt you think Titanium as a
SINT
fuagf fuagf 7 분 전
Five Trump Cabinet Officials Were Referred To Federal Prosecutors; DOJ Declined Them All

https://www.youtube.com/watch?v=pbAR5cK5Aug
Monksdream Monksdream 7 분 전
GSIT, 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/x[qkeIMG_4886.gif
GSIT
THall THall 7 분 전
You might want to learn how to read a financial statement. KEGS has over $12 million in negative equity. It will be years before this company would ever be profitable. Given their 2024 net income was $95,000 it will take over 100 years for KEGS to actually be profitable for its shareholders.
KEGS
Ayock Ayock 7 분 전
Someone knew he was coming...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/474827336_1160153262780655_2778585280501162611_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Yej84wZTCzgQ7kNvgG_ancX&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmomheDUnEkSQs8MKp0rsIE&oh=00_AYBP9BjVGGjzDw-eXZ
spdpro spdpro 8 분 전
Emini Barry >
https://www.youtube.com/watch?v=SZUFCssXelU
BDEZ BDEZ 9 분 전
Love that vid trader...thanks!

WCVC
zab zab 9 분 전
Another bad day for trump,  Columbia refused trump planes of immigrants,  America loses a few million dollars on plane rides to come back to America. 
georgejjl georgejjl 10 분 전
THIS WEEK expect a NEWS RELEASE from AVXL regarding a NEW Parkinson's disease potentially pivotal trial.

Good luck and GOD bless,
AVXL
100lbStriper 100lbStriper 10 분 전
1959 Larry collins and Joe Maphis play live Ramrod! you tube it the hub wont let me link it.......
Ganoocheebeans Ganoocheebeans 10 분 전
I have 142,498 shares so I’m sitting pretty. In George we trust! Let’s go girls!
GVSI
Ayock Ayock 12 분 전
Gental reminder...

Trump's new FTC chair, whose first act was to "end DEI" at the agency, shut down requests for public comment on corporate mergers and predatory pricing tactics. The GOP’s nonsensical culture war is meant to distract you from corporate corruption and plunder.
fuagf fuagf 12 분 전
Yep, the White House or Mexico is lying.
BDEZ BDEZ 12 분 전
Thanks trader, appreciate it.

WCVC
Monksdream Monksdream 13 분 전
QFIN 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/dbcdnIMG_4885.gif
QFIN
Tdeank1 Tdeank1 13 분 전
No one even cares or knows....buried under 100 layers of documents including an examiner saying nothing left....she will never be exposed....
COOP

최근 히스토리

Delayed Upgrade Clock