Frontline Plc【FROO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Frontline Plc (FROO)

197.45

0.85

(0.43%)

마감 19 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739812500	195.85	-2.45	-1.24	197.1	199.35	195.85	22351
1739553300	198.3	-1	-0.50	195.4	209.1	194.55	53060
1739466900	199.3	-2.8	-1.39	200	200.7	196.9	34330
1739380500	202.1	5.8	2.95	194	204.3	192.5	37684
1739294100	196.3	1.85	0.95	198.6	199.45	195.55	23525
1739207700	194.45	-7.75	-3.83	200.1	202.3	194.25	23739
1738948500	202.2	1.5	0.75	199.7	202.6	198.3	22828
1738862100	200.7	-5.3	-2.57	205.3	208.2	198.45	56021
1738775700	206	-3.11	-1.48	218.6	218.6	204.4	55694
1738689300	209.10506	11.66	5.90	199.5	209.95	195.25	70184
1738602900	197.45	-1.7	-0.85	193.15	199.85	192.75	38523
1738343700	199.15	3.25	1.66	199.35	203.9	196.25	54731
1738257300	195.9	5.25	2.75	192.75	198.8	192.55	28629
1738170900	190.65	8	4.38	185.8	191	185.75	65515
1738084500	182.65	0.75	0.41	179.5	187.15	178.75	36829
1737998100	181.9	1.2	0.66	177.95	182.9	176.4	31412
1737738900	180.7	-10.75	-5.62	188.5	188.85	179.775	27812
1737652500	191.45	1.45	0.76	186.5	191.45	185.2	38071
1737566100	190	0	0.00	190	190	190	0
1737479700	190	-7	-3.55	198.85	199.6	189.2	62386
1737393300	197	-2	-1.01	199.8	203.4	197	48128
1737134100	199	-6.3	-3.07	198.05	204.2	194.45	125616
1737047700	205.3	-6.7	-3.16	212	212	205	82102
1736961300	212	5.5	2.66	211.1	214.5	208.5	102057
1736874900	206.5	-0.4	-0.19	211.3	212.3	203.5	115992
1736788500	206.9	10.95	5.59	204	209.3	199.05	323069
1736529300	195.95	20	11.37	178.9	197.75	178.5	214707
1736442900	175.95	-1.7	-0.96	180	180.45	175.725	58072
1736356500	177.65	-0.35	-0.20	179.1	180.475	174.6	143155
1736270100	178	12.2	7.36	161.6	179.45	161.5	196825
1736183700	165.8	2.45	1.50	164.05	166	161.15	39677
1735924500	163.35	-6.45	-3.80	168.55	168.55	162.85	53725
1735838100	169.8	13.25	8.46	162.5	169.8	162.5	81188
1735751700	156.55	0	0.00	156.55	156.55	156.55	0
1735665300	156.55	0	0.00	156.55	156.55	156.55	0
1735578900	156.55	-2.15	-1.35	160.05	160.05	156	26637
1735319700	158.69999	3.85	2.49	160.94999	161.675	157.6	50897
1735233300	154.85	0	0.00	154.85	154.85	154.85	0
1735146900	154.85	0	0.00	154.85	154.85	154.85	0
1735060500	154.85	0	0.00	154.85	154.85	154.85	0
1734974100	154.85	2.9	1.91	153.3	156.05	151.35	65109
1734714900	151.94999	-2.25	-1.46	153.8	155.6	150.69999	74588
1734628500	154.19999	-1.05	-0.68	155.8	158.25	153.9	42761
1734542100	155.25	2.6	1.70	155.4	157.19999	154.94999	36502
1734455700	152.65	-3.9	-2.49	154.05	155.19999	150.25	57780
1734369300	156.55	0.35	0.22	160.25	161.05	153.35	41184
1734110100	156.19999	0.4	0.26	152.55	159.25	152.55	47899
1734023700	155.8	-5.55	-3.44	157.55	159.35	153.05	106220
1733937300	161.35	-4.7	-2.83	163.85	166.94999	160.875	76349
1733850900	166.05	-4.4	-2.58	166.6	168.55	165.3	33716
1733764500	170.45	-2.35	-1.36	171	174.15	168.7	41003
1733505300	172.8	-3.6	-2.04	175.05	177.075	171.5	46762
1733418900	176.4	-4.05	-2.24	175.9	177.05	173.075	84358
1733332500	180.45	3.35	1.89	187.15	190.85	180.35	79607
1733246100	177.1	1.4	0.80	176.4	177.45	174.35	37285
1733159700	175.7	-5.2	-2.87	178.85	178.85	172.9	58482
1732900500	180.9	-4.65	-2.51	184.25	185.05	179.55	47887
1732814100	185.55	1.2	0.65	187	189.5	185.55	21078
1732727700	184.35	-24.15	-11.58	196.85	196.85	181.65	230411
1732641300	208.5	-2.7	-1.28	210.3	212.3	207.6	45885
1732554900	211.2	-5.6	-2.58	217.1	218.4	211.2	17213
1732295700	216.8	-0.5	-0.23	214.8	218.2	213.2	41601
1732209300	217.3	-7.3	-3.25	221.7	222	214.9	32214
1732122900	224.6	0.5	0.22	227.9	228.1	223.8	22220
1732036500	224.1	5	2.28	225.2	227.5	221.1	36995
1731950100	219.1	2.7	1.25	216.7	220	215.1	42004

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

SONDOTECNICA PNB

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Cardiff Oncology

Bradesco Real Estate Por...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관