ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.80
0.00
( 0.00% )
업데이트: 09:00:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.80
매수가
31.80
매도가
31.80
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
31.80
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BACTBS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BACTBS - Frequently Asked Questions (FAQ)

What is the current Bactiguard Holding AB share price?
The current share price of Bactiguard Holding AB is SEK 31.80
What is the 1 year trading range for Bactiguard Holding AB share price?
Bactiguard Holding AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GNROPGeNeuro SA
0.152 €
(115.30%)
130
NTWMNetweek SpA
0.085 €
(53.43%)
1.33k
FORSEPForsee Power SA
0.859 €
(17.83%)
2.57k
HNLDDR Hoenle AG
9.16 €
(16.54%)
192
ONCOSOncopeptides AB
SEK 1.742
(14.76%)
25.07k
ANOTSAnoto Group AB
SEK 0.0812
(-30.89%)
200k
M0YNDMynaric AG
1.41 €
(-28.43%)
5
NOFINONordic Financials ASA
kr 0.33
(-23.26%)
3.32k
FRVIAPForvia SE
9.014 €
(-11.76%)
97.12k
GSFOGrieg Seafood
kr 66.45
(-11.10%)
25.92k
ATOPAtos SE
0.0022 €
(-4.35%)
21.17M
TITMTelecom Italia SpA
0.2668 €
(0.57%)
1.95M
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.605 €
(-4.03%)
1.62M
ISPMIntesa Sanpaolo Spa
4.1475 €
(-1.10%)
1.23M
BCPUBanco Comercial Portugues SA
0.4932 €
(-2.26%)
1.21M
doc2016 doc2016 3 분 전
opensource? opensource and linux.......jensen's keynote speech prominently discussed msft and wls........windows linux subsystem.
deaf ears or trying to ignore important words in order to maximize the impact of pr/propaganda attack against nvidia and the west?
but gosh if the tom's ha
NVDA
toohot toohot 3 분 전
I second that. Helped with all kinds of pain for me too. Good post. Thanks for sharing!


ME: "I can attest firsthand to the fact that ActiPatch is a life-saver when it comes to relief of the debilitating pain of Lumbosacral and Cervical Radiculopathy".


BIEL
ProfitChaser ProfitChaser 4 분 전
This one has been on top of the communications lately. Most recent tweet below and also a PR out this week

o.
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
$KRTL has strategically positioned itself in Bolivia because it has an abundant biodiversity, which could be a valuable
API KRTL
RobotDroid RobotDroid 4 분 전
Nobody who really folllows this mute inept nonmanagement team of clown expects the 10Q to be filed on time. Just like the ASM, it could be any time in the next 12 months...or later.
NWBO
LexTrader LexTrader 4 분 전
It’s called being preemptive . If we stop the drug from coming across the southern border, where do you think the drugs will start flowing from?
Canada would become the path of least resistance, so Trump is attempting to strengthen their resolve to stiffen enforcement of the northern border
alertmeipp alertmeipp 5 분 전
Logic says if they were better than ENTA, they would have presented it? Presenting it would 1) to discourage others to partner with Enta 2) please their shareholders, not like they would be looking to this out. Do you see how keeping that piece of data would serve any competitive advantage ?
ENTA
doomed doomed 5 분 전
Do not forget to scarf up more shares today… bargain at these prices!
Smart to cop before share prices tumble.
TLRY
zab zab 5 분 전
I remember I had a few truly professional jobs in my lifetime, and one boss took me aside. Told me directly, that when I come to work that I dress appropriately. If you want me to respect you, then respect the company you are working for. The next morning, I was in a shirt and tie, and my jacket was
XMaster2023 XMaster2023 5 분 전
Last chance sub .30. Let’s Go!
NWBO
stockprofitter stockprofitter 6 분 전
Buy the dip
FNMA
ColdDarkHole ColdDarkHole 6 분 전
Most all of us are deep red anyway, and the company is broke. It cant really get any worse. So no, it wont matter.
NB
europa7 europa7 7 분 전
9 Themes We're Excited About for 2025 ~ Hive Mind Capital
January 10, 2025
https://www.hivemind.capital/content/9-themes-were-excited-about-for-2025

1. AI agents as the zero to one moment for economic activity on web3
2. Bitcoin native defi
3. When AI Agent
HBARUSD
manibiotech manibiotech 7 분 전
Hey do you have any facts against the original post ??
I guess not 
NWBO
Jetmek_03052 Jetmek_03052 7 분 전
Moronic.

I'm out at $6.15 a share.

That means you will NEVER be out and will be a perpetual bag holder.
DBMM
100lbStriper 100lbStriper 7 분 전
wow, i'm actually surprised!!! would of thought it would be at least good for that price.
NLST
Maxthedog Maxthedog 8 분 전
The question is does the API be affected by tariffs?
Well did the approval of generic Vyvanse affect the price?
Did the launch of generic Vyvanse affect the price?
Did the 3 drugs that went onto the market affect the price?
No,no,no,no. So is doesn’t make a difference in
API
pos_stock_hoarder pos_stock_hoarder 8 분 전
I think that we should also look for more friendly foreigners who want to help us out! Like these guys. Every little bit helps!
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
againstallodds againstallodds 8 분 전
Inflation is setting for everyone in North America

Thanks DJT
DJT
AyaStocks AyaStocks 8 분 전
$ADIA Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatme
ADIA
JusticeWillWin JusticeWillWin 8 분 전
💥🚀LATEST $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Piper Sandler:$120, JMP Securities:$115, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105
COOP
AyaStocks AyaStocks 8 분 전
$ADIA Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatme
ADIA
Tahoe2468 Tahoe2468 8 분 전
https://www.facebook.com/share/v/12Kxb1ikVzK/?mibextid=wwXIfr 

Wish I didn't drop out of Spanish 1 in high school 😂😂😂
KRTL
doughnuthole doughnuthole 8 분 전
Far as it looks like to me. There is no ta computer share is not the TA and neither is that other group y'all sent me to. It looks like computer share is the TA on record but when you call them on the phone they say they are no longer the TA
HGilS HGilS 8 분 전
HUGE SPREAD - interesting which way it goes
ELTP

최근 히스토리

Delayed Upgrade Clock