ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
6.594
0.118
( 1.82% )
업데이트: 00:11:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.594
매수가
6.592
매도가
6.596
거래량
160,541
6.468 일간 변동폭 6.622
0.00 52주 범위 0.00
전일 종가
6.476
개장가
6.468
최근 거래 시간
286
@
6.594
마지막 거래 시간
00:10:59
평균 볼륨(3m)
-
재정 규모
1,052,946 €
VWAP
6.5587

BMPSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0025 €
(38.89%)
746.39M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
LINPLinedata Services SA
80.20 €
(17.60%)
1
BEWIOBewi Asa
kr 27.95
(15.98%)
751
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
TRMEDOThor Medical ASA
kr 2.76
(-20.12%)
1.35M
EXNPExclusive Networks SA
18.88 €
(-19.86%)
637
ATOPAtos SE
0.0025 €
(38.89%)
746.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
14.06M
TITMTelecom Italia SpA
0.2519 €
(0.76%)
3.34M
FINGBSFingerprint Cards AB
SEK 0.081
(0.87%)
1.39M
TRMEDOThor Medical ASA
kr 2.76
(-20.12%)
1.35M
FLA FLA 3 분 전
$CBDL .0005 ^25%
CBDL
peanutz peanutz 3 분 전
I agree. Lots of Suttle clues inserted . The lady was cute though . Quiet before the storm.
IGPK
Carjockey2 Carjockey2 3 분 전
Haaa..

There's a lot of bellies that are full around these parts.

I know of 4 traders that make 5K per tick...

And they're not even posting on the board because they have no worries

Weeee
HMBL
firebag1 firebag1 3 분 전
yeah lol hes pretty KOOOOOOOOOOOOL!!! LOL
HMBL
FLA FLA 3 분 전
$CBDL .0005 ^25%
CBDL
Longstrongsilver Longstrongsilver 3 분 전
Lmao @“put me on iggy “ but uses the term I’ve repeatedly used to describe cohen . lol. Also for the love of Pete not a basher since I always hold shares long, only ever sell on ask, and rarely if ever trade. Being annoyed by disingenuous pumpy posters on here and a few others things doesn’t make on
AZRH
100lbStriper 100lbStriper 3 분 전
$NLST What does SK Hynix have that Samsung doesn't?
https://wccftech.com/samsungs-hbm3e-supply-to-nvidia-looks-impossible-this-year/
NLST
resx18 resx18 4 분 전
Edward Vakser is a top notch CEO ! $AURI tokens available now! ----> https://www.coinscope.co/coin/auri
AURI
RMS555 RMS555 4 분 전
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
JALchicago JALchicago 4 분 전
I agree with December!! Like he types, Buy now!! This will be a life-changing investment and create generational wealth!"
ACRL
georgie18 georgie18 4 분 전
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
timberwolf7 timberwolf7 4 분 전
For those looking for something, check out TNXP:

-developed a drug to treat the PAIN from fibromyalgia
-ran 3 PH 3 trials, the 2nd one failed, but they say is was
only because it was run during the covid mess, and some dropped out
-there has been no drugs approve
ATNM TNXP
georgie18 georgie18 4 분 전
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
BigBadWolf BigBadWolf 4 분 전
The $AFFU reversal as now more eyes on the prize
Date Close/Last Volume Open High Low
12/11/2024 $0.0013 75,437,450 $0.0009 $0.0014 $0.0009
12/10/2024 $0.0009 25,722,440 $0.0009 $0.001 $0.0008
12/09/2024 $0.0009 26,735,170 $0.001 $0.001 $0.0008
12/06/2024 $0.0011 3
AFFU
georgie18 georgie18 4 분 전
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
GOSS
Invest-in-America Invest-in-America 4 분 전
AMPG: And yet it SOARS anyway!!! (What a casino Wall Street has become!! No wonder Al Capone said in 1928 about Wall Street, " Boy, did I get into the WRONG rackets !!")
AMPG
otcbargains otcbargains 4 분 전
CRVO - Joined those of you that are in. Thanks for the mention. Seems just a matter of time before it trades significantly higher.
CRVO
GMH* GMH* 4 분 전
Fully agree with your assessment. The one (short term) concern I have is with Q4 revenue. The beat Q3 by $4.6M ($58.6M vs $54.0M) but they only affirmed full year guidance. This means that originally, Q4 discrete guidance was originally $76.7M ($162.5M-$54$-$31.1-$0.7M) but now is $4.6M less at $
IOVA
Nebuchadnezzar Nebuchadnezzar 4 분 전
RITE--good things are coming

https://mineral-rite.com/wp-content/uploads/2024/12/2024-12-04-OTC-and-RSS-RELEASE_v2.2.pdf

As I write this update, the Company is still working to finish both the FINRA and the Alberta Securities
Commission projects and is engaged
Tomuggly313 Tomuggly313 4 분 전
Once Frank's shares are announced they are canceled when he's found guilty, we move up bigly. After that when merger happens we hit multiple pennies. Still holding and adding here and there. Lots of potential here. $CIVX
CIVX
ORCA ORCA 4 분 전
I AM BIDDING FOR 3 MILLION AT .0051 IF ANYONE WANTS TO SELL SOME.LETS GET THE ORDER FILLED
VPLM
peanutz peanutz 4 분 전
The guy was passable but the lady wasn't. I've heard of busy hands but that was just strange lol. A lot of clues though .
IGPK
Samuel J Samuel J 4 분 전
Nah! My man, not gonna put him on piggy piggy cuz everytime I see a post from him I barely look at the first few words now and go straight down to see how large the reply is. It's actually funny. 

Waiting for the next 10 pages!

😂 


AZRH
TrendTrade2016 TrendTrade2016 4 분 전
OPTX LOTS OF ROOM UNDER THAT WEEKLY CLOUD
OPTX

최근 히스토리

Delayed Upgrade Clock