ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
6.926
-0.198
(-2.78%)
마감 05 3월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.926
매수가
6.924
매도가
6.928
거래량
891,335
6.836 일간 변동폭 7.106
0.00 52주 범위 0.00
전일 종가
7.124
개장가
7.102
최근 거래 시간
3758
@
6.926
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
6,171,246 €
VWAP
6.9236

BMPSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BMPSM - Frequently Asked Questions (FAQ)

What is the current Banca Monte Dei Paschi D... share price?
The current share price of Banca Monte Dei Paschi D... is 6.926 €
What is the 1 year trading range for Banca Monte Dei Paschi D... share price?
Banca Monte Dei Paschi D... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLPEutelsat Communications
3.57 €
(76.91%)
323.23k
ISSImage Systems Ab
SEK 2.65
(35.55%)
30
MEMSPMemscap
4.505 €
(26.01%)
1.94k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
INLDIntel Corp
19.80 €
(-15.55%)
19.94k
SHLFOShelf Drilling Ltd
kr 7.30
(-14.97%)
72.53k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
GUBRACGubra AS
kr 558.00
(-14.68%)
10.18k
ATOPAtos SE
0.0033 €
(0.00%)
567.03M
TITMTelecom Italia SpA
0.2555 €
(-5.44%)
8.62M
ISPMIntesa Sanpaolo Spa
4.6635 €
(-3.06%)
5.86M
BCPUBanco Comercial Portugues SA
0.5158 €
(-3.30%)
4.46M
SPMMSaipem Spa
2.044 €
(-4.97%)
3.33M
fink fink 2 분 전
I thought Subway was the biggest?
IGPK
arizona1 arizona1 2 분 전
Thanks for reminding us all of who was responsible.

What MAGAT is responsible for the fires in SC?
NotSure2 NotSure2 2 분 전
Not saying this for sure, but if you look at the stats from MHRA approvals that were published a lot in December 2023, the "longest" ones were between 550-650 days before approval.

Now, since NWBO is a small company in terms of employee compare to BP, but more importantly that the pro
NWBO
fuagf fuagf 2 분 전
Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift

Published Tue, Mar 4 20256:00 AM ESTUpdated Tue, Mar 4 202510:24 AM EST

Ari Levy
@levynews

MacKenzie Sigalos
@KENZIESIGALOS

Key Points
ron_66271 ron_66271 3 분 전
Class 19 is Made Whole by the Retained Earnings.

ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?


NO!
COOP
Guzzi62 Guzzi62 4 분 전
There will be no billion $ payment before approval, that's for sure.

Maybe tops 250 mill and then more when an important milestone is reached (approval).

Try to keep it real, huh!

I am very interested in how profit is shared? Is 50/50 too ambitious?
ANVS
stealofadeal stealofadeal 4 분 전
$GEVI Something Big is brewing here. Possibly a merger with something.
GEVI
stealofadeal stealofadeal 5 분 전
$GEVI Another day of near 200,000.00 of volume. Something big is going on here and I wanna be a part of it. Long and strong for me.
GEVI
arizona1 arizona1 5 분 전
Jess Piper @piperformissouri.bsky.social?

The Iowa GOP advanced a bill making it a misdemeanor for a healthcare provider to administer a Covid vaccine.

Even when a person has requested a Covid vaccine.
https://bsky.app/profile/soddruntlestuntle.bsky.social/post/
fink fink 6 분 전
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda 7 분 전
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy 10 분 전
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted 10 분 전
I know.
But maybe something about Rick? 🧐 😜
FNMA
tijoc tijoc 11 분 전
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs 11 분 전
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor 11 분 전
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst 11 분 전
Agree. Hope you're doing well.
FFFacts FFFacts 12 분 전
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 14 분 전
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 14 분 전
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 15 분 전
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 16 분 전
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 17 분 전
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 17 분 전
100 percent not factual.
CYDY

최근 히스토리

Delayed Upgrade Clock