ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Intel Corp

Intel Corp (INLD)

21.37
-2.08
( -8.85% )
업데이트: 23:15:24
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.37
매수가
21.325
매도가
21.375
거래량
13,530
21.15 일간 변동폭 21.925
0.00 52주 범위 0.00
전일 종가
23.445
개장가
21.80
최근 거래 시간
2
@
21.37
마지막 거래 시간
23:08:16
평균 볼륨(3m)
-
재정 규모
294,312 €
VWAP
21.7526

INLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

INLD - Frequently Asked Questions (FAQ)

What is the current Intel share price?
The current share price of Intel is 21.37 €
What is the 1 year trading range for Intel share price?
Intel has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLPEutelsat Communications
3.67 €
(81.86%)
232.2k
MEMSPMemscap
4.74 €
(32.59%)
1.63k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
SESGPSES SA
5.02 €
(15.56%)
218.13k
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
MAIREMMaire SpA
8.50 €
(-14.87%)
169.75k
NB2DNorthern Data AG
33.45 €
(-14.78%)
3.41k
SHLFOShelf Drilling Ltd
kr 7.45
(-13.22%)
49.44k
AKHOAker Horizons ASA
kr 1.4755
(-13.21%)
25.54k
EXLDEXASOL AG
2.78 €
(-12.30%)
2.32k
ATOPAtos SE
0.0035 €
(6.06%)
371.32M
TITMTelecom Italia SpA
0.257 €
(-4.89%)
3.51M
SANEBanco Santander SA
5.994 €
(-4.86%)
3.05M
UBSEUrbas Guadahermosa SA
0.0025 €
(4.17%)
3M
ISPMIntesa Sanpaolo Spa
4.67 €
(-2.92%)
2.37M
makinezmoney makinezmoney 5 분 전
$CJJD: Just turned into $RDGT.

Opened at $2.20 went to $5.40 in 3mins


GO $RDGT
CJJD RDGT
ScottishTexan ScottishTexan 5 분 전
Correct. The volume and price action says it all here. EEGI has much more potential IMO.
EEGI
weedtrader420 weedtrader420 6 분 전
HBAR💎NOTORIOUS THUGS😉 we gonna take this one to the moon too $1+ target buying
HBARUSD
81vette 81vette 6 분 전
HOUR,143m sales,1.77m profit,95%insiders,1.72m float,35m o/s,(not in yet but watching close for dropping of shares to short)
MartinLutherKing MartinLutherKing 6 분 전
Management are hiding their results to rob cheap shares out of your hands
RNAZ
Bill2 Bill2 6 분 전
Product Report! JUST an FYI
Breakthrough Chemistry's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USDA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aquatic toxicity and Mammalian toxicity
GEVI MGON
mascale mascale 6 분 전
Usual waterchaser im-poster ignorance-typical claim that business is not about Hiru money and investment.
HIRU
Idiot Mayor Idiot Mayor 6 분 전
Where’s the professional basher who was constantly hammering Linda and her inept business acumen? I miss hearing about how incredibly EASY it would be for the company to create a short squeeze but they are just too stupid to make it happen. Y’all still cheerleading him?

Two more mont
DBMM
fung_derf fung_derf 6 분 전
When I first poster here 6 months ago, the stock was around .018. Today its at .0053. How can you not be gloomy about your investment?
If your kid was an A student and one day brought home a C-, would you be concerned?
Your stock is down over 70% in 6 months and you're thrilled.
GDVM
IPO$ IPO$ 7 분 전
Do you know if the company has patents on its drink?
SHOT
Zardiw Zardiw 7 분 전
Bingo...When the India deal is inked, $IFUS will blow up............

Z
IFUS
JustJack JustJack 7 분 전
14.41 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020 17.2 Million
AITX
MartinLutherKing MartinLutherKing 7 분 전
They are squeezing week hands blood out of their veins
RNAZ
Hussar Squared Hussar Squared 8 분 전
$NBRI North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California
#gold #otcmarkets
https://x.com/northbayres/status/1896924996028739794?s=46
NBRI
dinogreeves dinogreeves 8 분 전
Of course everything they do is for 5-10 years out, some do some screw up along the way, just like Junior Bush did.
SMCI
gorbec1 gorbec1 8 분 전
Good morning
MCIC
LutherTiggs LutherTiggs 8 분 전
Disagree. If you have specific questions, write it up and send to them. I'm not really interested in hearing a potentially less than intelligent investor or analyst ask a question that is a waste of time and shows lack of understanding. More often the case IMO than not.
LWLG
Dead On Arrival Dead On Arrival 8 분 전
What pictures does Gumby have of the BOD and others that allows him to keep his job.
LWLG
MartinLutherKing MartinLutherKing 9 분 전
Never underestimate their greed, these criminals want dirt cheap shares before it explodes to record highs
RNAZ
imanjen13 imanjen13 9 분 전
Exciting news. Israel is in dire need of Adderall as HGILS cited article is 8 years old.
I expect that we will get a press release in the near future regarding the launch of Adderall in Israel.
Expect further momentum as Percocet launch will also follow perhaps by end of month.
ELTP
makinezmoney makinezmoney 9 분 전
$RDGT: BOoommmmmmmmmmm............ Opened at $2.20, now $5.40

Just like that

https://ridgetech.com/

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTYPY2SYWIPe7IXFBQcl7ZsFPcNpuJRNsiOjg&s

https://encrypted-tbn0.gstatic.com/images?q=tbn
RDGT
jimr1717 jimr1717 9 분 전
Correct, the board monitor will leave another group holding the bag.
HMBL
dinogreeves dinogreeves 9 분 전
I did my DD and I know this ticker since Oldstock was on it, I looked at the filings again, terrible, so terrible that if you did a three wheel all the way to Mexico it won't help to pay down those debts.
FDCT
Trooperstocks Trooperstocks 9 분 전
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 10 분 전
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP

최근 히스토리

Delayed Upgrade Clock