ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SES SA

SES SA (SESGP)

5.02
0.676
( 15.56% )
업데이트: 22:33:20
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.02
매수가
4.994
매도가
5.05
거래량
171,956
4.33 일간 변동폭 5.28
0.00 52주 범위 0.00
전일 종가
4.344
개장가
4.33
최근 거래 시간
80
@
5.02
마지막 거래 시간
22:33:09
평균 볼륨(3m)
-
재정 규모
867,070 €
VWAP
5.0424

SESGP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SESGP - Frequently Asked Questions (FAQ)

What is the current SES share price?
The current share price of SES is 5.02 €
What is the 1 year trading range for SES share price?
SES has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLPEutelsat Communications
3.574 €
(77.11%)
211.45k
MEMSPMemscap
4.5475 €
(27.20%)
1.28k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
LATPLatecoere
0.0122 €
(20.79%)
503.57k
SESGPSES SA
5.075 €
(16.83%)
171.88k
MAIREMMaire SpA
8.36 €
(-16.27%)
131.91k
NB2DNorthern Data AG
33.75 €
(-14.01%)
2.99k
EXLDEXASOL AG
2.73 €
(-13.88%)
427
SHLFOShelf Drilling Ltd
kr 7.415
(-13.63%)
45.78k
AKHOAker Horizons ASA
kr 1.4755
(-13.21%)
25.54k
ATOPAtos SE
0.0034 €
(3.03%)
364.79M
UBSEUrbas Guadahermosa SA
0.0025 €
(4.17%)
3M
TITMTelecom Italia SpA
0.2581 €
(-4.48%)
3M
SANEBanco Santander SA
5.9635 €
(-5.34%)
2.68M
ISPMIntesa Sanpaolo Spa
4.631 €
(-3.73%)
2.17M
branster branster 3 분 전
Another Judas in the making
NWBO
qualityincolor qualityincolor 3 분 전
Anyone that's ever been involved in a PCAOB audit knows they're extremely difficult and held to very strict standards. 
That's why their so important to investors. 
BMXI
tw0122 tw0122 4 분 전
NVdA $109.38 downside target reached
NVDA
Pennyboy20 Pennyboy20 4 분 전
Let’s all be real for a second. If this stock is as bad as you say it is, how would someone with your knowledge ever invest in it? We can all say why someone else should have done something different. Bottom line let’s stop attacking each other and just focus on our own trading. Some people have
IBGR
TrendTrade2016 TrendTrade2016 4 분 전
FUTURES BLOOD RED..WELCOME TO THE SHORT TERM MARKET CORRECTION...BUT HERES THE GOOD NEWS...THE UKRAINE WAR WILL END SOON...IT SHOULD HAVE NEVER COME TO THIS, ZELENSKKY SHOULD HAVE SIGNED THE PEACE DEAL THAT PUTIN OFFERED.....THE LEFT NEO-CONS MADE SURE THAT DID NOT HAPPEN!!!!
BlazingStocks BlazingStocks 4 분 전
$COEP News February 20, 2025

COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP
PennyMillions852 PennyMillions852 5 분 전
This thing needs NEWS to finally bust thru these hurdles and take us to new HIGHS!!
IGPK
mwab52 mwab52 5 분 전
Good morning (RNVA-Land & Team)..........🤑😎.........Go (RNVA & Team)
RNVA
jammy32 jammy32 5 분 전
First question JP Morgan mergers and acquisition executive asks Nasrat. What’s MIKAh and why are you listed as the owner of the company?
ELTP
WebSlinger WebSlinger 5 분 전
>

Exactly!

There hasn't been a Shareholders Meeting in 6 years.

And in the 15+ years that this has been a public company, there have been only 2 Shareholders Meetings.
KBLB
qualityincolor qualityincolor 6 분 전
Haha of coarse you'd say that because you sold. For once why don't you think of those still in a position and their better fortune. 
 "Sore loosers always complain of the things that do not go their way" 

Tick tock mother grabbers!!
BMXI
penguin007 penguin007 6 분 전
Interesting.
XRPUSD
skyrocketinsight skyrocketinsight 6 분 전
A meteor could hit earth!

Quote: .30 Billion could be issued.
AXXA
Ask$lapper Ask$lapper 7 분 전
GM LD!!
LiveFromThe416 LiveFromThe416 7 분 전
Some people were asking for more communication from management. Here they are, and now getting scrutinized for it. It's a lose-lose.

Of course everyone is looking for DEALS.
LWLG
Acehole Acehole 7 분 전
After announcing a warrant cancellation deal, this dogshit hits a new 52 week low. This stock is pure trash.
ICCT
joe botts joe botts 8 분 전
And? So how's the stock doing?
esi23 esi23 8 분 전
Where is the 50MA ?    Haven't looked Tia 
NVDA
Trooperstocks Trooperstocks 8 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Monksdream Monksdream 8 분 전
Repligen Purchases Bioprocessing Analytics Portfolio from 908 Devices
March 04 2025 - 7:30AM

Alert
Print
Share On Facebook

Repligen Corporation (Nasdaq: RGEN), a life sciences company focused on bioprocessing technology leadership, and 908 Device
Trooperstocks Trooperstocks 8 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
green maschine green maschine 9 분 전
Wow, you're right about that. I haven't been watching this for a while. Thanks for the heads up. I just pounced on CYCU this morning.
CYCU
Trooperstocks Trooperstocks 9 분 전
$COEP #Nasdaq -COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology
COEP
budfoxfun budfoxfun 10 분 전
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM