ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Energy Resort Fundo DE Investimento Imobiliario

Energy Resort Fundo DE Investimento Imobiliario (EGYR11)

3.10
0.00
( 0.00% )
업데이트: 05:24:11

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.10
매수가
0.00
매도가
3.15
거래량
63
3.10 일간 변동폭 3.15
2.80 52주 범위 6.50
전일 종가
3.10
개장가
3.10
최근 거래 시간
10
@
3.1
마지막 거래 시간
평균 볼륨(3m)
162
재정 규모
R$ 196
VWAP
3.116

EGYR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-6.62650602413.323.83.13753.27859733FU
4-0.15-4.615384615383.253.831823.2133178FU
12-0.24-7.185628742513.343.8331623.33601995FU
26-0.84-21.31979695433.944.132303.56801952FU
52-2.56-45.22968197885.666.52.83224.0821944FU
1562.66099999606.15032560.4390000110.770.09167730.32985899FU
2601.84799998147.603829911.2520000210.770.09166500.32637201FU

EGYR11 - Frequently Asked Questions (FAQ)

What is the current Energy Resort Fundo DE I... share price?
The current share price of Energy Resort Fundo DE I... is R$ 3.10
What is the 1 year trading range for Energy Resort Fundo DE I... share price?
Energy Resort Fundo DE I... has traded in the range of R$ 2.80 to R$ 6.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.85M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.02
(34.00%)
32.65M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.28M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.77
(-7.74%)
1.61M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.74
(-5.77%)
8.25M
GGBR4Gerdau Sa
R$ 16.49
(-5.01%)
24.02M
GOAU4Metalurgica Gerdau Sa
R$ 9.09
(-4.92%)
14.54M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.86M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
84.98M
VALE3Vale SA
R$ 57.60
(3.43%)
73.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
61.69M
ASAI3Sendas Distribuidora S.A.
R$ 6.91
(-2.68%)
49.36M
georgie18 georgie18 4 분 전
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
WOK
RickNagra RickNagra 4 분 전
Oh wow.  Pretty good day.
DBMM
georgie18 georgie18 4 분 전
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
Patrick Bateman Patrick Bateman 4 분 전
One person?

I hope that's more than one person. One person selling 20MM shares in one day says something. 
RITE
janice shell janice shell 4 분 전
That's very... granular! No one can doubt what it is!
Ely Ely 4 분 전
Breaking News!!!!!

Elon Musk makes surprise appearance at CPAC!!
Elon Musk is set to deliver his debut speech at the Conservative Political Action Conference (CPAC) on Thursday afternoon.


Swallow the big Green Slimy oyster you coughed up and make sure to
georgie18 georgie18 4 분 전
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
underpar71 underpar71 5 분 전
So predictable watching the last hour as the PPS gets pounded with shares. it's unreal.
NWBO
capgain capgain 5 분 전
I thought it was '76, but it was '78 just found this...

Wow 47 years ago, I'm old!

https://www.concertarchives.org/concerts/ted-nugent-golden-earring-point-blank
71chris71 71chris71 5 분 전
And do you think that scammer will answer you? A thief takes the money and runs away! If I lived there I would have already gone to look for him in his restaurants
DaBenDan DaBenDan 6 분 전
No can do. I'm going to linger and watch for that uplist. gotta get current first. Maybe you'll get a nice temp bounce if they do. No more stinky pinkies for me and this is a big stinky mess.
RGLG
louieforpar louieforpar 6 분 전
This kinda man. 

https://www.google.com/url?q=https://www.nytime
Trooperstocks Trooperstocks 7 분 전
With Bloomberg TV's extensive reach of approximately 124 million households, this platform will significantly enhance SGTM's visibility and marketing efforts. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
maronti1 maronti1 7 분 전
style="font-size: 16px"i style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"'m excited for what’s ahead, and I agree – Pink Status is going to be a game-changer! 

I'm also excited and can't wait to announce the amazing team.
VGTL
Sideem Sideem 7 분 전
I'll take an Ouch and add a Uggh!
BB
ducci1 ducci1 7 분 전
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
SPY
glenn1919 glenn1919 7 분 전
APTO.........SOAR...........FGEN.........PEV......................................https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=3&dy=0&id=p11960084343
APTO FGEN PEV
martyDg martyDg 7 분 전
Even if nothing happens and you worry by then you, I and everybody else is stuck in here. The amount of time many invested here and the pps is low to sell. So yeah, After you worry we all still wait for that "blockbuster" news per long cult. Which I doubt that it will be very impactful. I will take
NWBO
StockInfo11 StockInfo11 7 분 전
Luca Mining (LUCA.v or LUCMF) is trading up 8% on the TSXV today after sharing drill results from its near-commercial production Tahuehueto gold-silver mine in Mexico.

Drilling aims to expand resources & confirm high-grade zones. Highlights include 7.9m of 5.87 g/t Gold Eq within a br
LUCMF
cutty1 cutty1 7 분 전
They are keeping it down to accumulate
DPLS
HyperSeeker95 HyperSeeker95 7 분 전
I see you shifted over from Yahoo finance. I’m here because I own stock in this car crash and they do nothing but make false claims. WTF you here? You work for them?
DFCO
Dallas-Cowboys Dallas-Cowboys 8 분 전
I don't know a lot about quantum like a lot of people here so I will answer from that standpoint. I think it is way too early to know who's chips are going to be dominant in quantum. On that note don't think Nvidia is sitting on their hands when it comes to quantum computing. They have an enormous R
NVDA

최근 히스토리

Delayed Upgrade Clock