ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Energy Resort Fundo DE Investimento Imobiliario

Energy Resort Fundo DE Investimento Imobiliario (EGYR11)

3.06
-0.06
(-1.92%)
마감 22 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-2.857142857143.153.162.992663.05736842FU
4-0.04-1.290322580653.13.442.992023.05795224FU
12-0.44-12.57142857143.53.832.991673.21199259FU
26-0.03-0.9708737864083.0942.992033.4241103FU
52-1.88-38.05668016194.946.52.83073.90719877FU
1562.742862.2641509430.31810.770.09159130.32820223FU
2601.80799998144.4089417831.2520000210.770.09165090.32815603FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17425926003.06-0.06-1.923.13.137
17425062003.120.113.653.00999993.12333
17424198003.00999990.010.333.02999993.15346
17423334003-0.12-3.853.163.162.99672
17422470003.12-0.03-0.953.083.153.0099999499
17419878003.1500.003.153.153.009999980
17419014003.150.113.623.153.153.1531
17418149403.04-0.15-4.703.193.193.04212
17417286003.190.196.333.43.43.1981
17416421403-0.04-1.323.253.253959
17413829403.04-0.17-5.303.213.443.04115
17412965403.210.010.313.243.243.0299999206
17412101403.20.123.903.083.23.0877
17407782003.080.051.653.073.083.076
17406917403.029999900.003.02999993.23.029999943
17406054003.0299999-0.04-1.303.113.113.029999993
17405190003.07-0.01-0.323.073.073.05217
17404325403.08-0.01-0.323.083.083.08128
17401734003.09-0.01-0.323.13.13.09145
17400870003.100.003.13.153.163
17400005403.100.003.13.13.171
17399141403.1-0.05-1.593.153.153.1613
17398278003.15-0.27-7.893.463.463.15415
17395686003.42-0.1-2.843.563.83.42118
17394821403.520.133.833.323.743.32658
17393957403.390.010.303.393.423.39108
17393094003.380.3310.8233.38366
17392229403.05-0.35-10.293.443.443.05121
17389638003.400.003.43.43.41
17388773403.4-0.02-0.583.383.493.38126
17387909403.420.4214.003.02999993.433.0299999237
17387046003-0.25-7.693.293.393401
17386182003.250.258.333.213.43.2153
1738358940300.0033.15334
1738272540300.0033364
1738186200300.003334
17380997403-0.05-1.643.093.093297
17380133403.05-0.23-7.013.213.213.0488
17377542003.27999990.26.493.123.27999993.123
17376677403.080.041.323.253.543169
17375814003.0400.003.043.043.040
17374950003.04-0.07-2.253.153.153.029999923
17374086003.110.010.323.13.113.09101
17371494003.1-0.13-4.023.163.163.115
17370629403.230.113.533.13.273.112
17369765403.12-0.06-1.893.113.163.11135
17368901403.18-0.01-0.313.173.183.1648
17368037403.19-0.01-0.313.243.243.18121
17365445403.2-0.12-3.613.363.363.220
17364581403.32-0.07-2.063.433.433.24147
17363717403.39-0.13-3.693.493.493.3947
17362854003.520.020.573.513.793.525
17361989403.5-0.25-6.673.793.793.5116
17359397403.7500.003.793.793.482
17358534003.750.257.143.543.833.5870
17355942003.500.003.53.53.560
17353349403.500.003.53.53.54
17352485403.5-0.04-1.133.583.673.5186
17349893403.54-0.01-0.283.473.553.4744