ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Liontrust Asset Management PLC

Liontrust Asset Management PLC (LIO.GB)

446.00
17.00
(3.96%)
마감 31 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
446.00
매수가
420.00
매도가
472.00
거래량
1,119
427.00 일간 변동폭 448.00
380.00 52주 범위 857.00
전일 종가
429.00
개장가
431.00
최근 거래 시간
1119
@
444.03
마지막 거래 시간
평균 볼륨(3m)
6,189
재정 규모
-
VWAP
-

LIO.GB 최신 뉴스

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 19 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 19 January 2024 The voting rights below reflect the position as at 30 October 2023 TR-1: Standard...

Liontrust Asset Management PLC Form 8.3 - BELVOIR GROUP PLC

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - PROPERTY FRANCHISE GROUP PLC, THE

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 17 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update Liontrust...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems Plc

Liontrust Asset Management PLC 10 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 08 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 8 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1327.729468599034144514001121424.01961833DE
4-30-6.30252100844764853801395419.09008907DE
1220.450450450454445083806189458.8297477DE
26-209-31.90839694666556803804496506.91182321DE
52-162-26.64473684216088573802875546.33460175DE
156-1139-71.861198738215851709.033802084747.67445374DE
260-884-66.466165413513302542.538023971101.4985561DE

LIO.GB - Frequently Asked Questions (FAQ)

What is the current Liontrust Asset Management share price?
The current share price of Liontrust Asset Management is 446.00p
What is the 1 year trading range for Liontrust Asset Management share price?
Liontrust Asset Management has traded in the range of 380.00p to 857.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M
TradingCharts TradingCharts 2 분 전
Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]
AMPX
gbb777 gbb777 3 분 전
https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
VTSI
price_and_volume price_and_volume 9 분 전
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 9 분 전
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 17 분 전
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 17 분 전
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 17 분 전
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 21 분 전
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 24 분 전
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 24 분 전
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 25 분 전
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 32 분 전
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 34 분 전
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 35 분 전
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 35 분 전
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 35 분 전
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 37 분 전
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 39 분 전
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 41 분 전
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 50 분 전
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU

최근 히스토리

Delayed Upgrade Clock