ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
hVIVO Plc

hVIVO Plc (HVO.GB)

24.25
-1.00
(-3.96%)
마감 20 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.25
매수가
23.50
매도가
25.00
거래량
339,806
23.58 일간 변동폭 25.25
17.76 52주 범위 80.50
전일 종가
25.25
개장가
25.25
최근 거래 시간
8475
@
23.6
마지막 거래 시간
평균 볼륨(3m)
82,809
재정 규모
-
VWAP
-

HVO.GB 최신 뉴스

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...

hVIVO PLC Trading update

hVIVO PLC 26 July 2023 hVIVO plc ("hVIVO" or the "Group") Trading Update Strong first half performance and record orderbook On track to deliver full year guidance and...

hVIVO PLC Flu B challenge model

hVIVO PLC 25 July 2023 hVIVO plc ("hVIVO" or the "Company") GBP13.1m contract with global pharmaceutical client to develop an influenza B virus challenge model hVIVO plc (AIM...

hVIVO PLC hMPV human challenge model

hVIVO PLC 28 June 2023 hVIVO plc ("hVIVO" or the "Company") hVIVO to develop human metapneumovirus (hMPV) challenge model First client of the new hMPV model secured hVIVO plc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4-14.159292035428.2530.2523.5814212826.84029019DE
4-3.75-13.39285714292830.2523.5810318227.52931648DE
12-4.5-15.65217391328.7530.523.588280928.13312416DE
26-3.75-13.39285714292830.8623.5811441027.92258334DE
526.2534.72222222221880.517.7615430727.60840999DE
1569.7567.241379310314.580.513.1519152021.77852409DE
2609.564.40677966114.7580.510.517973421.70786455DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
138.42k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
7.03k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
399.43k
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
IESInvinity Energy Systems Plc
 18.25
(28.07%)
71.8k
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
INTIntelliAM AI plc
 50.00
(-25.93%)
186
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
MDHMendell Helium Plc
 2.50
(-23.08%)
25k
SNDA.GBSunda Energy Plc
 0.0675
(-10.00%)
5.11M
TAPTap Global Group Plc
 3.05
(-10.29%)
3.13M
ANAAnanda Developments Plc
 0.375
(0.00%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M
OrbitWitch50 OrbitWitch50 4 분 전
Considering this chart, does anyone have GTC sell orders to rip their initial investment out? If so, what's your price?
ZHUD
Strukture Strukture 4 분 전
👀 Next Leg up that 30min resistance looks about to give
UAVS
Golden Cross Golden Cross 4 분 전
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. #Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally.
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Monksdream Monksdream 5 분 전
CME, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/jsvkbIMG_3359.gif
CME
jobynimble jobynimble 5 분 전
Too quiet, when is the next catalyst to drive the stock price upward?
SPAIF
MoneyMan MoneyMan 5 분 전
The One 44 and Digital balances were as of Sept 30th. They finished off since.
SINC
mascale mascale 5 분 전
Anyone recalls Jack_Herer posting about Balfour mining of a century or so ago. Recently, on the ground in Tasmania: "The Balfour Project is located in one of the most mineralized copper districts in Tasmania. The area has a history of copper workings and geochemical and geophysical anomalies assoc
HIRU
Lone Clone Lone Clone 5 분 전
Endurance Reports Drill Discoveries at the Crown Zone - 147.5 gpt Gold over 1.0 Metre and 7.61 gpt Gold over 5.7 Metres

https://www.newsfilecorp.com/release/230544/Endurance-Reports-Drill-Discoveries-at-the-Crown-Zone-147.5-gpt-Gold-over-1.0-Metre-and-7.61-gpt-Gold-over-5.7-Metres
dexprs dexprs 5 분 전
Sold ALRM for a gain.
BEIJING BILL BEIJING BILL 5 분 전
Someone was out fishing this morning and caught a few shares.
IGPK
Golden Cross Golden Cross 5 분 전
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. #Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally.
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
DrJan DrJan 5 분 전
Agreed, but there is enough supportive data to make it a good paper and journals like to publish a new MOA if the data ais valid. Anyway, 2 years is ridiculous long.
AVXL
Drugdoctor Drugdoctor 5 분 전
Up 32% on heavy VOLUME today!
WNFT
gp22 gp22 5 분 전
KINS @ $13.30s: EXACT clone of ROOT...with better numbers...KINS getting found. May rip.
gp22 gp22 6 분 전
KINS @ $13.30s: EXACT clone of ROOT...with better numbers...KINS getting found. May rip.
georgeofthebungle georgeofthebungle 6 분 전
It's always waiting with these guys. I'm pretty fed up with the lack of substance. Past time to show some concern to shareholders 
AFFU
Tree Tree 6 분 전
LOL!!!!
SevenTenEleven SevenTenEleven 6 분 전
FFGO - Never saw a mutual fund without a CUSIP, no SEC Registration, no disclosures, etc. ;)
Diamondhands45 Diamondhands45 6 분 전
Umm there never was bro.  Insiders never sold shares 
SPZI
JAJ25 JAJ25 6 분 전
YES!!!!!
alertmeipp alertmeipp 6 분 전
And the problem is volume is super light especially on a down day

So whoever selling is selling into an vaccum

Less than 50k shares so far

Just no buyers
ENTA
blader blader 6 분 전
Why the hell does this stock keep going down?
NBRI
PennyMillions852 PennyMillions852 6 분 전
Buying the Dip forces posters to continue to buy an even lower dip!!! LMAO!!! Pumpers hate to be wrong!
IGPK
koolmc koolmc 6 분 전
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
GBTC
LawgInn2024 LawgInn2024 6 분 전
Unlikely.

"During 2023, at total of 1,203,500,000 shares of common stock were issued as compensation:
(a) 203,500,000 shares were issued to a consultant for public relations services."
IGPK

최근 히스토리

Delayed Upgrade Clock