ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IntelliAM AI plc

IntelliAM AI plc (INT)

62.50
0.00
(0.00%)
마감 18 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.50
매수가
50.00
매도가
75.00
거래량
6,638
43.11 일간 변동폭 62.50
43.11 52주 범위 120.00
전일 종가
62.50
개장가
62.50
최근 거래 시간
6638
@
43.11
마지막 거래 시간
평균 볼륨(3m)
2,144
재정 규모
-
VWAP
-

INT 최신 뉴스

IntelliAM AI PLC Directorate Change

IntelliAM AI PLC 13 January 2025   13 January 2025   IntelliAM AI Plc ('IntelliAM' or the 'Company')   Board Change   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 18 December 2024   18 Dec 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging the power...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 17 December 2024   17 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 16 December 2024   16 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 12 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...

IntelliAM AI PLC Letter of Intent Signed

IntelliAM AI PLC 11 December 2024   11 December 2024   IntelliAM AI plc   Letter of Intent signed with SKF Lubrication System GmbH   IntelliAM AI plc (AQSE: INT), a leading provider of...

IntelliAM AI PLC Half-year Report

IntelliAM AI PLC 09 December 2024   9 December 2024     IntelliAM AI Plc ('IntelliAM' or the 'Company')   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...

IntelliAM AI PLC Result of Annual General Meeting

IntelliAM AI PLC 06 November 2024   6 November 2024   IntelliAM AI plc ('IntelliAM' or the 'Company') Result of Annual General Meeting The Annual General Meeting of IntelliAM AI plc (AQSE:...

IntelliAM AI PLC Posting of Annual Report and Notice of AGM

IntelliAM AI PLC 10 October 2024   IntelliAM AI plc ('IntelliAM' or the 'Company')   Posting of Annual Report and Notice of Annual General Meeting   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Annual Financial Report

IntelliAM AI PLC 25 September 2024   25 September 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Audited results FY24   IntelliAM AI plc (AQSE: INT), the software company leveraging the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.5-10.7142857143708043.11358565.75612205DE
4-5-7.4074074074167.58043.11248967.96234298DE
12-27.5-30.5555555556909343.11214471.94838367DE
26-47.5-43.181818181811012043.11171883.41360887DE
52-45-41.8604651163107.512043.11174585.39393633DE
156-45-41.8604651163107.512043.11174585.39393633DE
260-45-41.8604651163107.512043.11174585.39393633DE

INT - Frequently Asked Questions (FAQ)

What is the current IntelliAM AI share price?
The current share price of IntelliAM AI is 62.50p
What is the 1 year trading range for IntelliAM AI share price?
IntelliAM AI has traded in the range of 43.11p to 120.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
gdog gdog 3 분 전
One of these days the Worm will turn....
NLST
jog49 jog49 5 분 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 7 분 전
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 8 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 10 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 10 분 전
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 10 분 전
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 13 분 전
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 16 분 전
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 20 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 21 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 22 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 22 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 23 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 24 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 25 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 31 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 31 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 31 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 32 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 33 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 34 분 전
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 42 분 전
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 44 분 전
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT

최근 히스토리

Delayed Upgrade Clock