IntelliAM AI plc【INT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

IntelliAM AI plc (INT)

62.50

0.00

(0.00%)

마감 30 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	62.5	72.5	62.5	0	0	DE
4	-7.5	-10.7142857143	70	80	43.11	1610	65.65608283	DE
12	-22.5	-26.4705882353	85	93	43.11	2261	71.14465999	DE
26	-47.5	-43.1818181818	110	115	43.11	1734	81.95853026	DE
52	-45	-41.8604651163	107.5	120	43.11	1705	84.75734632	DE
156	-45	-41.8604651163	107.5	120	43.11	1705	84.75734632	DE
260	-45	-41.8604651163	107.5	120	43.11	1705	84.75734632	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738078980	62.5	0	0.00	62.5	72.5	62.5	0
1737975300	62.5	0	0.00	62.5	72.5	62.5	0
1737735960	62.5	0	0.00	62.5	72.5	62.5	0
1737649680	62.5	0	0.00	62.5	72.5	62.5	0
1737563340	62.5	0	0.00	62.5	62.5	62.5	0
1737476940	62.5	0	0.00	62.5	62.5	62.5	0
1737390480	62.5	0	0.00	62.5	72.5	62.5	0
1737131340	62.5	0	0.00	62.5	62.5	43.11	6638
1737044940	62.5	-5	-7.41	67.5	70	52.08	10000
1736955300	67.5	0	0.00	67.5	77.5	65	0
1736869080	67.5	0	0.00	67.5	75	65	0
1736782500	67.5	-2.5	-3.57	70	70	60	432
1736524020	70	0	0.00	70	80	65	7495
1736439600	70	0	0.00	70	77.5	70	0
1736353620	70	0	0.00	70	79	70	626
1736264400	70	0	0.00	70	77.5	70	0
1736180880	70	0	0.00	70	77.5	70	0
1735918500	70	0	0.00	70	80	70	1253
1735832160	70	0	0.00	70	79	70	2531
1735662660	70	0	0.00	70	70	70	0
1735576260	70	0	0.00	70	77.5	70	0
1735313700	70	0	0.00	70	77.5	70	0
1735057680	70	0	0.00	70	70	70	0
1734971280	70	0	0.00	70	72.5	70	0
1734712200	70	2.5	3.70	67.5	77.5	67.5	15000
1734622440	67.5	-17.5	-20.59	85	85	50	19507
1734536340	85	0	0.00	85	87.5	85	2280
1734449880	85	0	0.00	85	85	85	0
1734366420	85	2.5	3.03	82.5	93	80	13168
1734104460	82.5	15	22.22	67.5	85	67.5	12160
1734020880	67.5	0	0.00	67.5	75	50	7142
1733931060	67.5	0	0.00	67.5	72.5	50	432
1733848080	67.5	0	0.00	67.5	72.5	50	0
1733761860	67.5	0	0.00	67.5	72.5	50	0
1733495700	67.5	0	0.00	67.5	72.5	50	0
1733416140	67.5	0	0.00	67.5	72.5	50	0
1733326500	67.5	0	0.00	67.5	72.5	50	0
1733239800	67.5	0	0.00	67.5	72.5	50	0
1733156940	67.5	0	0.00	67.5	72.5	50	0
1732897620	67.5	0	0.00	67.5	72.5	50	0
1732808160	67.5	0	0.00	67.5	72.5	50	20000
1732721820	67.5	0	0.00	67.5	72.5	50	0
1732638480	67.5	0	0.00	67.5	75	50	0
1732548840	67.5	0	0.00	67.5	72.5	50	0
1732289460	67.5	0	0.00	67.5	72.5	50	0
1732203480	67.5	0	0.00	67.5	72.5	50	0
1732120140	67.5	0	0.00	67.5	67.5	50	0
1732033620	67.5	0	0.00	67.5	72.5	50	186
1731947580	67.5	0	0.00	67.5	75	50	0
1731688080	67.5	0	0.00	67.5	72.5	50	0
1731598260	67.5	0	0.00	67.5	72.5	50	0
1731511920	67.5	0	0.00	67.5	72.5	50	0
1731428820	67.5	0	0.00	67.5	72.5	50	0
1731342540	67.5	-17.5	-20.59	85	90	50	1000
1731083160	85	0	0.00	85	90	82.5	0
1730993820	85	0	0.00	85	90	80	0
1730910480	85	0	0.00	85	85	85	0
1730824080	85	0	0.00	85	90	82.5	0
1730737740	85	0	0.00	85	90	85	0
1730475300	85	0	0.00	85	90	80	0
1730388900	85	0	0.00	85	90	85	575
1730305440	85	0	0.00	90	90	85	0
1730193840	85	0	0.00	85	90	85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관