Great Western Mining Corp Plc【GWMO.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Great Western Mining Corp Plc (GWMO.GB)
Great Western Mining Corp Plc (GWMO.GB) 과거

Great Western Mining Corp Plc (GWMO.GB)

0.023

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	15	0.02	0.023	0.0171	1245640	0.02203659	DE
4	0.003	15	0.02	0.023	0.0171	1334956	0.02063344	DE
12	-0.005	-17.8571428571	0.028	0.03	0.011	4262515	0.02306655	DE
26	-0.0175	-43.2098765432	0.0405	0.0599	0.011	8629739	0.03799954	DE
52	-0.0245	-51.5789473684	0.0475	0.0725	0.011	8625523	0.04121688	DE
156	-0.112	-82.962962963	0.135	0.17	0.011	4641068	0.06505712	DE
260	-0.112	-82.962962963	0.135	0.387	0.011	4750985	0.11696251	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	0.023	0	0.00	0.023	0.023	0.0193	7974166
1737044940	0.023	0	0.00	0.023	0.023	0.01935	1728102
1736955300	0.023	0.003	15.00	0.02	0.023	0.0189	2500000
1736869080	0.02	0	0.00	0.02	0.02	0.02	0
1736782500	0.02	0	0.00	0.02	0.02	0.0171	2000000
1736524020	0.02	0	0.00	0.02	0.02	0.0171	100
1736439600	0.02	0	0.00	0.02	0.02	0.02	0
1736353620	0.02	0	0.00	0.02	0.02	0.0181	72099
1736264400	0.02	0	0.00	0.02	0.02	0.02	0
1736180880	0.02	0	0.00	0.02	0.02	0.0173	7694086
1735918500	0.02	0	0.00	0.02	0.02	0.01733	1054668
1735832160	0.02	0	0.00	0.02	0.02	0.02	0
1735662660	0.02	0	0.00	0.02	0.02	0.02	0
1735576260	0.02	0	0.00	0.02	0.02	0.02	0
1735313700	0.02	0	0.00	0.02	0.02	0.0182	328226
1735057680	0.02	0	0.00	0.02	0.02	0.02	0
1734971280	0.02	0	0.00	0.02	0.02	0.0171	2000000
1734712200	0.02	0	0.00	0.02	0.02	0.0187	2647060
1734622440	0.02	-0.001	-4.76	0.02	0.02	0.0175	2000000
1734536340	0.021	-0.001	-4.55	0.022	0.022	0.017	5000000
1734449880	0.022	0	0.00	0.022	0.022	0.022	0
1734366420	0.022	-0.001	-4.35	0.023	0.023	0.019	2500000
1734104460	0.023	0	0.00	0.023	0.023	0.023	0
1734020880	0.023	0	0.00	0.023	0.023	0.01925	4685698
1733931060	0.023	0.0038001	19.79	0.023	0.023	0.0191999	1753416
1733848080	0.0191999	-0.0038	-16.52	0.023	0.023	0.019	1814872
1733761860	0.023	0	0.00	0.023	0.023	0.023	0
1733495700	0.023	-0.002	-8.00	0.025	0.025	0.0217	5497140
1733416140	0.025	0.002	8.70	0.023	0.025	0.0195	46746040
1733326500	0.023	0	0.00	0.023	0.023	0.023	0
1733239800	0.023	0	0.00	0.023	0.023	0.019	282948
1733156940	0.023	0	0.00	0.023	0.023	0.023	0
1732897620	0.023	0.001	4.55	0.022	0.023	0.0197	3737258
1732808160	0.022	0.001	4.76	0.021	0.022	0.0179	1679620
1732721820	0.021	0.0037	21.39	0.021	0.021	0.0162	4146866
1732638480	0.0173	-0.0077	-30.80	0.021	0.021	0.011	66996731
1732548840	0.025	0	0.00	0.025	0.025	0.025	0
1732289460	0.025	-0.003	-10.71	0.028	0.028	0.022	4263636
1732203480	0.028	0	0.00	0.028	0.028	0.023	4547756
1732120140	0.028	0	0.00	0.028	0.028	0.0241	100000
1732033620	0.028	-0.002	-6.67	0.03	0.03	0.0261	1000000
1731947580	0.03	0	0.00	0.03	0.03	0.03	0
1731688080	0.03	0	0.00	0.03	0.03	0.03	0
1731598260	0.03	0	0.00	0.03	0.03	0.0266	142501
1731511920	0.03	0	0.00	0.03	0.03	0.0274	12000000
1731428820	0.03	0	0.00	0.03	0.03	0.03	0
1731342540	0.03	0	0.00	0.03	0.03	0.0295	16949152
1731083160	0.03	0	0.00	0.03	0.03	0.03	0
1730993820	0.03	0.002	7.14	0.028	0.03	0.028	0
1730910480	0.028	0	0.00	0.028	0.028	0.028	0
1730824080	0.028	0	0.00	0.028	0.028	0.028	0
1730737740	0.028	0	0.00	0.028	0.028	0.0243	218436
1730475300	0.028	0	0.00	0.028	0.028	0.023	11629582
1730388900	0.028	0	0.00	0.028	0.028	0.0269	200000
1730305440	0.028	-0.002	-6.67	0.03	0.03	0.028	0
1730193840	0.03	0	0.00	0.03	0.03	0.0262	1999306
1730132940	0.03	0	0.00	0.03	0.03	0.0273	908608
1729869960	0.03	0.002	7.14	0.028	0.03	0.0264	9351920
1729783680	0.028	0	0.00	0.028	0.028	0.028	0
1729697340	0.028	0	0.00	0.028	0.028	0.0251	10016801
1729610340	0.028	0	0.00	0.028	0.028	0.0251	9882817
1729524420	0.028	-0.002	-6.67	0.03	0.03	0.028	0
1729262100	0.03	0	0.00	0.03	0.03	0.0261	2791083

Great Western Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관