Great Western Mining Historical Data - GWMO.GB

기업명	주식 심볼	시장	주식 타입
Great Western Mining Corp Plc	GWMO.GB	Aquis 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.008	-16.84%	0.0395	00:29:52

개장가	저가	고가	종가	전일 종가
0.0475	0.0395	0.0475	0.0395	0.0475

GWMO.GB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0525	0.0525	0.0395	0.0475	4,382,158	-0.013	-24.76%
1개월	0.0525	0.0525	0.0395	0.05072	3,077,517	-0.013	-24.76%
3개월	0.0625	0.069	0.0395	0.060348	3,540,856	-0.023	-36.80%
6개월	0.0425	0.0725	0.0395	0.058228	4,789,552	-0.003	-7.06%
1년	0.1145	0.1145	0.0391	0.062789	4,292,795	-0.075	-65.50%
3년	0.24	0.315	0.0391	0.120227	3,976,565	-0.2005	-83.54%
5년	0.302	0.58	0.0391	0.164859	4,519,467	-0.2625	-86.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0395	-0.008	-16.84%	0.0475	0.0475	0.0395	4,647,181
26 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0.00
25 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0.00
24 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0.00
23 4월(4) 2024	0.0475	-0.005	-9.52%	0.0525	0.0525	0.045	4,382,158
19 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
19 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
17 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
17 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
15 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
13 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
11 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0471	1,061,572
10 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
09 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
08 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
05 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
05 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
03 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.046	3,665
02 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.046	6,862,672
29 3월(3) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0.00
28 3월(3) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.046	310,624